18/12/2002:0	9999	1	3115	0	14	12
18/12/2002:12	9999	3	1731	281	31	28
19/12/2002:0	9999	1	3199	2623	14	12
19/12/2002:12	9999	6	98	100	25	23
20/12/2002:0	9999	1	2810	1570	10	9
20/12/2002:12	9999	6	79	111	26	25
21/12/2002:0	9999	1	2662	1565	13	12
21/12/2002:12	9999	5	704	377	34	32
22/12/2002:0	9999	1	3193	2629	22	20
22/12/2002:12	9999	1	3722	2645	14	12
23/12/2002:0	9999	1	3791	2650	14	12
23/12/2002:12	9999	1	3555	2642	14	12
24/12/2002:0	9999	1	2935	1581	9	8
24/12/2002:12	9999	1	4779	0	28	25
25/12/2002:0	9999	1	3091	0	19	16
25/12/2002:12	9999	3	3021	424	36	33
26/12/2002:0	9999	1	3142	2616	15	12
26/12/2002:12	9999	1	2900	1577	15	13
27/12/2002:0	9999	1	3396	2630	15	12
28/12/2002:0	9999	1	2167	1556	14	12
28/12/2002:12	9999	1	1796	1554	15	13
29/12/2002:0	9999	1	2050	1556	16	13
29/12/2002:12	9999	1	2938	1577	14	12
30/12/2002:0	9999	1	3642	2631	15	12
31/12/2002:0	9999	1	2054	1547	15	13
31/12/2002:12	9999	3	3062	-53	32	29
1/1/2003:0	9999	5	174	25	39	37
1/1/2003:12	9999	1	2930	1581	14	12
3/1/2003:0	9999	3	2313	1151	26	24
3/1/2003:12	9999	7	181	66	37	35
4/1/2003:0	9999	1	3003	1573	14	12
4/1/2003:12	9999	5	318	289	34	31
5/1/2003:0	9999	5	118	16	30	28
5/1/2003:12	9999	1	1673	1535	16	13
6/1/2003:0	9999	1	2265	1554	15	12
6/1/2003:12	9999	1	1452	1528	15	12
7/1/2003:0	9999	1	1341	685	16	13
7/1/2003:12	9999	1	1388	686	14	12
8/1/2003:0	9999	1	1846	1547	15	13
8/1/2003:12	9999	4	379	505	38	32
9/1/2003:0	9999	1	1590	1532	16	13
10/1/2003:0	9999	1	1409	1527	13	12
11/1/2003:0	9999	1	1084	678	13	12
11/1/2003:12	9999	1	1023	675	13	12
12/1/2003:0	9999	3	197	73	27	25
12/1/2003:12	9999	1	1118	677	13	12
13/1/2003:0	9999	1	1066	675	14	13
14/1/2003:0	9999	1	1438	642	32	30
15/1/2003:0	9999	1	1230	676	14	12
15/1/2003:12	9999	1	1394	681	14	13
16/1/2003:0	9999	1	1646	1540	14	12
16/1/2003:12	9999	1	1754	1537	15	13
17/1/2003:0	9999	1	1703	1533	14	12
17/1/2003:12	9999	1	1651	1531	14	13
18/1/2003:0	9999	1	1341	682	14	13
18/1/2003:12	9999	1	1782	1548	15	13
19/1/2003:0	9999	3	812	9	37	36
19/1/2003:12	9999	1	2657	1562	14	13
30/1/2003:0	9999	1	1207	682	15	13
30/1/2003:12	9999	1	1076	677	16	13
31/1/2003:0	9999	1	1348	1520	16	12
31/1/2003:12	9999	0	-1	-1	14	12
1/2/2003:0	9999	4	89	56	33	31
1/2/2003:12	9999	4	127	100	35	33
2/2/2003:0	9999	6	161	44	31	29
2/2/2003:12	9999	1	1414	682	14	12
3/2/2003:0	9999	1	1835	1537	15	12
3/2/2003:12	9999	1	2573	1555	14	12
4/2/2003:0	9999	1	2678	1567	14	12
4/2/2003:12	9999	1	2177	1556	14	11
5/2/2003:0	9999	1	1236	681	14	12
5/2/2003:12	9999	1	1153	678	16	13
6/2/2003:0	9999	1	1296	684	14	12
7/2/2003:0	9999	1	1267	679	14	12
7/2/2003:12	9999	4	103	105	31	29
8/2/2003:0	9999	1	1380	682	14	12
8/2/2003:12	9999	1	1431	682	14	13
9/2/2003:0	9999	1	1548	1537	14	12
9/2/2003:12	9999	6	102	0	34	32
10/2/2003:0	9999	1	1687	1540	14	12
10/2/2003:12	9999	1	1153	679	14	12
11/2/2003:12	9999	1	1438	684	14	12
12/2/2003:0	9999	1	1878	1546	20	18
12/2/2003:12	9999	1	1572	1533	15	13
13/2/2003:0	9999	1	1433	684	14	12
13/2/2003:12	9999	1	1415	683	13	12
14/2/2003:0	9999	3	201	65	34	31
14/2/2003:12	9999	1	1110	678	17	15
15/2/2003:0	9999	1	1116	678	14	13
15/2/2003:12	9999	1	979	677	13	12
16/2/2003:0	9999	1	1264	681	13	12
16/2/2003:12	9999	1	1328	679	21	20
17/2/2003:12	9999	2	150	4	35	31
18/2/2003:0	9999	1	820	672	15	13
18/2/2003:12	9999	1	738	630	15	13
19/2/2003:0	9999	3	204	97	33	30
19/2/2003:12	9999	1	1538	1550	17	15
20/2/2003:0	9999	3	141	123	33	31
20/2/2003:12	9999	1	1400	1526	15	13
21/2/2003:0	9999	5	189	171	29	26
21/2/2003:12	9999	1	1437	0	15	13
22/2/2003:0	9999	5	271	187	35	32
22/2/2003:12	9999	1	1558	1545	17	16
23/2/2003:0	9999	1	1707	1541	15	13
23/2/2003:12	9999	1	2335	0	38	35
24/2/2003:0	9999	1	1769	1550	16	13
24/2/2003:12	9999	1	2409	1564	15	12
25/2/2003:12	9999	1	2059	910	34	32
26/2/2003:0	9999	1	2471	1563	13	12
26/2/2003:12	9999	1	1810	1543	13	12
27/2/2003:0	9999	1	1832	1543	13	12
27/2/2003:12	9999	1	1939	1547	16	15
28/2/2003:0	9999	1	2063	1545	17	16
28/2/2003:12	9999	5	69	0	34	32
1/3/2003:0	9999	2	166	67	16	14
1/3/2003:12	9999	1	2840	1578	16	13
2/3/2003:0	9999	1	2698	1565	22	20
2/3/2003:12	9999	1	2587	1565	20	18
3/3/2003:0	9999	1	2483	1563	14	12
3/3/2003:12	9999	1	3287	2605	17	15
4/3/2003:0	9999	1	3240	2612	15	13
4/3/2003:12	9999	1	3226	2607	14	13
5/3/2003:0	9999	8	104	109	30	29
5/3/2003:12	9999	3	1940	461	32	30
6/3/2003:0	9999	1	3186	2593	9	8
6/3/2003:12	9999	1	2158	1324	36	34
7/3/2003:0	9999	7	142	42	34	32
7/3/2003:12	9999	1	2937	1575	20	18
8/3/2003:0	9999	1	2942	1571	16	14
8/3/2003:12	9999	1	2356	1552	14	12
9/3/2003:0	9999	1	2364	1560	14	13
9/3/2003:12	9999	1	2779	1568	13	12
10/3/2003:0	9999	1	2897	1568	20	19
10/3/2003:12	9999	1	2842	1569	13	12
11/3/2003:0	9999	3	2233	933	29	28
11/3/2003:12	9999	3	1768	282	28	27
12/3/2003:0	9999	3	2042	523	32	31
12/3/2003:12	9999	1	3733	2639	13	12
13/3/2003:0	9999	1	3465	2627	13	12
13/3/2003:12	9999	5	855	27	37	34
14/3/2003:0	9999	1	3094	0	17	16
14/3/2003:12	9999	1	2990	1579	13	12
15/3/2003:0	9999	3	1102	563	32	29
15/3/2003:12	9999	1	2099	1541	18	16
16/3/2003:0	9999	1	1464	682	14	12
16/3/2003:12	9999	1	1521	680	14	12
17/3/2003:0	9999	1	1538	683	14	12
17/3/2003:12	9999	1	1491	684	14	12
18/3/2003:0	9999	1	2181	1553	13	12
18/3/2003:12	9999	1	2352	758	24	22
19/3/2003:0	9999	1	1924	1537	13	12
19/3/2003:12	9999	3	435	440	30	27
20/3/2003:0	9999	1	1983	1535	13	12
20/3/2003:12	9999	1	2061	1547	13	12
21/3/2003:0	9999	1	2207	1551	13	12
21/3/2003:12	9999	1	2033	1551	13	12
22/3/2003:0	9999	6	91	51	31	29
22/3/2003:12	9999	1	2249	1555	13	12
23/3/2003:0	9999	1	1587	124	34	32
23/3/2003:12	9999	1	2434	355	30	27
24/3/2003:0	9999	1	2504	839	27	26
24/3/2003:12	9999	1	2026	1550	13	12
25/3/2003:0	9999	1	2465	1562	22	21
25/3/2003:12	9999	1	2579	1567	13	12
26/3/2003:0	9999	1	1941	520	31	29
26/3/2003:12	9999	1	2004	803	27	25
27/3/2003:0	9999	1	1697	174	37	36
27/3/2003:12	9999	1	2821	1583	13	12
28/3/2003:0	9999	1	2611	1574	13	12
29/3/2003:0	9999	1	2325	1557	14	12
29/3/2003:12	9999	1	2350	1560	15	13
30/3/2003:0	9999	1	2117	413	38	36
30/3/2003:12	9999	1	2154	425	27	23
31/3/2003:0	9999	1	2526	1567	14	12
31/3/2003:12	9999	3	933	186	30	26
1/4/2003:0	9999	3	1275	616	38	36
1/4/2003:12	9999	1	1865	368	28	26
2/4/2003:12	9999	1	2355	1560	14	12
3/4/2003:12	9999	1	786	140	30	26
4/4/2003:0	9999	1	1360	683	34	30
4/4/2003:12	9999	1	1371	683	14	12
5/4/2003:0	9999	1	1403	684	15	14
5/4/2003:12	9999	1	1459	686	14	13
6/4/2003:0	9999	1	2757	1569	15	13
6/4/2003:12	9999	1	2821	1570	14	13
7/4/2003:0	9999	1	3075	2603	13	12
7/4/2003:12	9999	1	2755	1571	13	12
8/4/2003:0	9999	1	2244	1560	20	19
8/4/2003:12	9999	1	2255	1555	13	12
9/4/2003:0	9999	1	2081	1556	13	12
10/4/2003:12	9999	1	2488	1566	14	13
11/4/2003:0	9999	1	2642	1566	16	13
11/4/2003:12	9999	1	1662	550	35	32
13/4/2003:0	9999	3	1732	328	39	37
13/4/2003:12	9999	1	3614	2638	13	12
14/4/2003:0	9999	1	3765	2641	17	15
15/4/2003:0	9999	1	3188	2605	14	12
15/4/2003:12	9999	1	3243	2610	15	13
16/4/2003:0	9999	1	2489	1563	14	12
16/4/2003:12	9999	1	2793	867	38	35
17/4/2003:0	9999	1	2602	1564	13	12
17/4/2003:12	9999	1	2890	1566	18	16
18/4/2003:12	9999	5	413	259	41	38
19/4/2003:0	9999	1	2719	1572	15	13
19/4/2003:12	9999	1	1544	162	31	27
20/4/2003:0	9999	1	1604	584	35	31
20/4/2003:12	9999	1	2124	1555	15	12
21/4/2003:0	9999	1	2421	1558	14	12
22/4/2003:0	9999	1	2977	1575	15	12
23/4/2003:0	9999	1	2964	1581	13	12
23/4/2003:12	9999	1	1968	415	30	28
24/4/2003:0	9999	1	3080	0	14	12
24/4/2003:12	9999	1	3325	2625	16	14
25/4/2003:0	9999	1	3586	2635	14	13
25/4/2003:12	9999	1	3597	2647	15	13
26/4/2003:0	9999	1	3840	2652	7	6
26/4/2003:12	9999	3	2056	375	37	35
27/4/2003:0	9999	1	3409	2627	14	12
27/4/2003:12	9999	1	3526	2628	13	12
28/4/2003:0	9999	1	3817	2655	17	16
28/4/2003:12	9999	1	3910	2655	17	16
29/4/2003:0	9999	1	4055	2662	13	12
29/4/2003:12	9999	5	2093	583	38	36
30/4/2003:0	9999	1	4125	2653	14	12
30/4/2003:12	9999	3	2403	210	32	29
1/5/2003:0	9999	1	3593	2639	14	12
1/5/2003:12	9999	3	1753	242	34	31
2/5/2003:0	9999	1	3796	2632	13	12
2/5/2003:12	9999	1	3793	2634	13	12
3/5/2003:0	9999	3	2658	736	31	30
3/5/2003:12	9999	3	2028	584	33	32
4/5/2003:0	9999	1	3969	2648	10	9
4/5/2003:12	9999	3	2341	741	33	31
5/5/2003:0	9999	1	4072	2655	13	12
5/5/2003:12	9999	1	3280	658	38	36
6/5/2003:0	9999	1	3488	0	34	32
6/5/2003:12	9999	1	3543	2647	14	12
7/5/2003:0	9999	1	2542	1562	15	13
7/5/2003:12	9999	5	1407	649	34	30
8/5/2003:0	9999	1	2971	1565	13	12
8/5/2003:12	9999	1	2796	1575	14	12
9/5/2003:0	9999	1	3253	2603	14	12
9/5/2003:12	9999	3	1762	281	30	29
10/5/2003:0	9999	1	2535	375	35	34
10/5/2003:12	9999	3	2043	937	36	34
11/5/2003:0	9999	3	2322	865	36	35
11/5/2003:12	9999	1	3395	2640	17	16
12/5/2003:0	9999	1	3381	2640	13	12
12/5/2003:12	9999	1	3302	2622	17	16
13/5/2003:0	9999	1	3178	2630	13	12
13/5/2003:12	9999	1	3136	0	13	12
14/5/2003:0	9999	1	3389	2646	14	13
14/5/2003:12	9999	1	3506	2640	13	12
15/5/2003:0	9999	1	3529	2637	13	12
15/5/2003:12	9999	1	3298	2628	13	12
16/5/2003:0	9999	1	3309	2613	15	13
16/5/2003:12	9999	5	1195	480	39	36
17/5/2003:12	9999	1	3249	2621	15	14
18/5/2003:0	9999	1	3677	2648	14	12
18/5/2003:12	9999	1	3722	2654	13	12
19/5/2003:0	9999	1	3991	2656	13	12
19/5/2003:12	9999	1	3984	2651	13	12
20/5/2003:0	9999	1	3689	2634	15	13
20/5/2003:12	9999	1	3700	2636	14	12
21/5/2003:0	9999	3	1962	422	32	31
21/5/2003:12	9999	1	3677	2643	13	12
22/5/2003:0	9999	1	3337	2645	13	12
22/5/2003:12	9999	1	3827	2653	13	12
23/5/2003:0	9999	1	4019	2664	13	12
23/5/2003:12	9999	1	3947	2661	13	12
24/5/2003:0	9999	1	4019	2662	13	12
24/5/2003:12	9999	1	3696	2657	13	12
25/5/2003:0	9999	1	3450	2621	19	17
25/5/2003:12	9999	1	2396	1560	13	10
26/5/2003:0	9999	1	2051	1550	14	13
26/5/2003:12	9999	1	2375	1556	17	16
27/5/2003:0	9999	1	2889	252	40	38
27/5/2003:12	9999	1	2514	1561	14	12
28/5/2003:0	9999	1	2892	1577	13	12
28/5/2003:12	9999	1	3401	2654	13	12
29/5/2003:0	9999	1	3686	2649	13	12
29/5/2003:12	9999	1	3629	1200	29	26
30/5/2003:0	9999	1	4040	2664	13	12
30/5/2003:12	9999	1	3899	2666	13	12
31/5/2003:0	9999	1	3899	2661	13	12
31/5/2003:12	9999	1	3385	470	33	32
1/6/2003:0	9999	1	3482	641	27	26
1/6/2003:12	9999	1	3344	339	34	32
2/6/2003:0	9999	1	3473	496	44	43
2/6/2003:12	9999	1	3626	2636	13	12
3/6/2003:0	9999	1	3796	2648	13	12
3/6/2003:12	9999	1	3654	1665	35	33
4/6/2003:0	9999	1	3991	2670	13	12
4/6/2003:12	9999	1	3860	1701	31	30
5/6/2003:0	9999	1	3781	358	29	27
5/6/2003:12	9999	1	3412	375	33	32
6/6/2003:12	9999	1	3653	900	37	35
7/6/2003:0	9999	1	3984	2662	14	13
7/6/2003:12	9999	1	3743	1808	34	33
8/6/2003:0	9999	1	3892	564	33	32
8/6/2003:12	9999	1	3551	694	25	24
9/6/2003:0	9999	1	4018	2658	13	12
9/6/2003:12	9999	3	2377	356	33	32
10/6/2003:0	9999	1	3535	545	40	39
10/6/2003:12	9999	1	4167	2664	13	12
11/6/2003:0	9999	1	4336	2683	13	12
11/6/2003:12	9999	1	4215	2673	13	12
12/6/2003:0	9999	1	3661	464	29	28
12/6/2003:12	9999	1	4159	2675	13	12
13/6/2003:0	9999	1	3502	1458	31	30
13/6/2003:12	9999	1	4142	2674	14	13
14/6/2003:0	9999	1	4402	2684	13	12
14/6/2003:12	9999	1	4430	2688	13	12
15/6/2003:0	9999	1	4498	2683	13	12
15/6/2003:12	9999	1	4282	2671	15	14
16/6/2003:0	9999	1	4210	2663	13	12
16/6/2003:12	9999	1	3611	904	38	36
17/6/2003:0	9999	1	3943	2650	14	13
17/6/2003:12	9999	1	3278	139	38	36
18/6/2003:0	9999	1	4000	2660	14	13
18/6/2003:12	9999	1	4010	2671	14	12
19/6/2003:0	9999	1	4498	2691	13	12
19/6/2003:12	9999	1	4639	2705	13	12
20/6/2003:0	9999	1	4671	2703	13	12
20/6/2003:12	9999	1	4554	2686	16	15
21/6/2003:0	9999	1	4737	2702	13	12
21/6/2003:12	9999	1	4618	2690	13	12
22/6/2003:0	9999	1	4670	2694	13	12
22/6/2003:12	9999	1	3436	330	29	27
23/6/2003:0	9999	1	4636	2694	13	12
23/6/2003:12	9999	1	4442	2685	13	12
24/6/2003:0	9999	1	4636	2691	14	13
24/6/2003:12	9999	1	4511	2691	14	13
25/6/2003:0	9999	1	4555	2690	14	13
25/6/2003:12	9999	1	4526	2686	13	12
26/6/2003:0	9999	1	4628	2690	14	13
26/6/2003:12	9999	1	4548	2692	14	13
27/6/2003:0	9999	1	4509	2686	16	15
27/6/2003:12	9999	1	4253	2670	13	12
28/6/2003:0	9999	3	2727	502	38	36
28/6/2003:12	9999	3	2783	326	32	29
29/6/2003:0	9999	1	4383	2672	14	13
29/6/2003:12	9999	1	4486	2695	14	13
30/6/2003:0	9999	1	4708	2710	13	12
30/6/2003:12	9999	1	4673	2703	20	19
1/7/2003:0	9999	1	4304	1714	37	36
1/7/2003:12	9999	1	4512	2704	14	12
2/7/2003:0	9999	1	4542	2702	19	17
2/7/2003:12	9999	1	4335	2691	14	12
3/7/2003:0	9999	1	3579	1209	33	31
3/7/2003:12	9999	3	2595	1135	35	33
4/7/2003:0	9999	3	2548	589	29	27
4/7/2003:12	9999	1	4000	2681	12	10
6/7/2003:0	9999	1	4357	2677	14	12
6/7/2003:12	9999	1	4158	2667	15	13
7/7/2003:12	9999	1	4226	2671	14	12
8/7/2003:0	9999	1	4440	2683	15	13
8/7/2003:12	9999	3	2640	171	31	28
9/7/2003:0	9999	1	3509	424	37	36
9/7/2003:12	9999	1	4298	2674	14	12
10/7/2003:0	9999	1	4183	2673	14	12
10/7/2003:12	9999	1	4298	2671	14	13
11/7/2003:0	9999	1	4686	2705	13	12
11/7/2003:12	9999	1	3542	461	31	30
12/7/2003:0	9999	1	4520	2687	13	12
12/7/2003:12	9999	1	4341	2682	7	6
13/7/2003:0	9999	1	4477	2683	14	13
13/7/2003:12	9999	1	4379	2686	14	13
14/7/2003:0	9999	1	4437	2685	12	11
14/7/2003:12	9999	1	4377	2690	13	12
15/7/2003:0	9999	1	4561	2684	13	12
15/7/2003:12	9999	1	4481	2694	14	12
16/7/2003:0	9999	1	4640	2705	14	12
16/7/2003:12	9999	1	3899	514	35	32
17/7/2003:0	9999	1	4705	2708	16	13
17/7/2003:12	9999	1	3732	649	35	33
18/7/2003:0	9999	1	3506	0	38	36
18/7/2003:12	9999	1	4887	2692	13	12
19/7/2003:0	9999	1	3438	796	39	38
19/7/2003:12	9999	2	3387	152	31	29
20/7/2003:0	9999	1	3854	962	37	36
20/7/2003:12	9999	1	3740	603	30	28
22/7/2003:0	9999	1	3921	744	33	31
22/7/2003:12	9999	1	4778	2705	14	12
23/7/2003:0	9999	1	3754	578	33	31
24/7/2003:0	9999	1	4658	2696	14	12
24/7/2003:12	9999	3	2941	496	38	36
25/7/2003:0	9999	1	4535	2707	13	12
25/7/2003:12	9999	1	3440	0	32	31
26/7/2003:0	9999	1	4739	2697	13	12
26/7/2003:12	9999	1	4653	2690	13	12
27/7/2003:0	9999	1	4682	2693	13	12
27/7/2003:12	9999	1	4581	2688	13	12
28/7/2003:0	9999	1	4577	2689	13	12
28/7/2003:12	9999	1	4680	2693	13	12
29/7/2003:0	9999	1	4859	2719	13	12
29/7/2003:12	9999	1	4533	2703	18	17
30/7/2003:0	9999	1	4766	2704	13	12
30/7/2003:12	9999	1	4252	2674	14	12
31/7/2003:0	9999	1	4399	2682	19	17
31/7/2003:12	9999	1	4417	2698	13	12
1/8/2003:0	9999	1	4782	2713	15	14
1/8/2003:12	9999	1	3762	569	35	32
2/8/2003:0	9999	1	4848	2716	16	15
2/8/2003:12	9999	1	4018	410	32	30
3/8/2003:0	9999	1	4768	2707	14	13
3/8/2003:12	9999	1	4536	2698	14	13
4/8/2003:0	9999	1	4652	2704	12	11
4/8/2003:12	9999	1	3991	2668	27	25
5/8/2003:0	9999	1	4724	2712	18	17
5/8/2003:12	9999	1	4602	2704	17	16
6/8/2003:0	9999	1	4791	2711	13	12
6/8/2003:12	9999	1	3781	482	32	29
7/8/2003:0	9999	1	4653	2702	18	17
7/8/2003:12	9999	1	4434	2694	13	12
8/8/2003:0	9999	1	3936	814	31	30
8/8/2003:12	9999	1	3974	397	31	29
9/8/2003:0	9999	1	4362	2677	23	22
10/8/2003:0	9999	1	4195	330	32	31
10/8/2003:12	9999	1	4262	2675	14	13
11/8/2003:0	9999	1	4050	957	31	30
11/8/2003:12	9999	1	4439	2691	14	13
12/8/2003:0	9999	1	3784	770	29	28
12/8/2003:12	9999	1	4359	2678	13	12
13/8/2003:0	9999	1	4586	2694	14	13
13/8/2003:12	9999	1	4170	383	31	30
14/8/2003:0	9999	1	4607	2690	13	12
14/8/2003:12	9999	1	4424	2681	13	12
15/8/2003:0	9999	1	4827	2703	13	12
15/8/2003:12	9999	1	4994	406	29	28
16/8/2003:0	9999	1	4691	2687	13	12
16/8/2003:12	9999	1	4290	2676	16	14
17/8/2003:0	9999	1	3808	123	38	36
17/8/2003:12	9999	1	4043	2655	15	12
18/8/2003:0	9999	1	3837	480	37	35
18/8/2003:12	9999	1	4357	2682	20	19
19/8/2003:0	9999	1	4443	2690	14	13
19/8/2003:12	9999	1	4567	2679	13	12
20/8/2003:0	9999	1	4459	2687	14	13
20/8/2003:12	9999	1	3568	563	27	25
21/8/2003:0	9999	1	4387	2675	17	16
21/8/2003:12	9999	1	4140	2664	19	18
22/8/2003:0	9999	1	3628	451	35	34
24/8/2003:0	9999	1	4510	2690	14	13
24/8/2003:12	9999	1	4515	2693	10	9
25/8/2003:0	9999	1	4405	2686	14	13
25/8/2003:12	9999	1	4270	2684	14	13
26/8/2003:0	9999	1	4387	2697	13	12
26/8/2003:12	9999	1	4367	2686	13	12
27/8/2003:0	9999	1	4382	2690	13	12
27/8/2003:12	9999	1	4520	2694	13	12
28/8/2003:0	9999	1	4510	2693	13	12
28/8/2003:12	9999	3	2225	494	39	35
29/8/2003:0	9999	1	4651	2705	19	17
29/8/2003:12	9999	3	2588	585	32	30
30/8/2003:0	9999	1	4650	2694	14	12
30/8/2003:12	9999	1	4528	2692	14	12
31/8/2003:0	9999	3	2355	283	30	28
31/8/2003:12	9999	1	4267	2676	14	12
1/9/2003:0	9999	3	1975	498	35	33
1/9/2003:12	9999	3	1933	396	12	11
2/9/2003:0	9999	1	3930	2666	14	12
2/9/2003:12	9999	3	1821	303	34	30
3/9/2003:0	9999	1	3940	2661	18	16
4/9/2003:12	9999	1	4122	2658	14	12
5/9/2003:0	9999	1	3475	281	37	34
6/9/2003:12	9999	1	3409	1060	39	37
7/9/2003:0	9999	1	3583	2647	14	12
8/9/2003:0	9999	1	3944	2683	15	12
8/9/2003:12	9999	1	4238	2684	14	12
9/9/2003:0	9999	1	3825	2660	15	13
9/9/2003:12	9999	1	3366	2618	14	13
10/9/2003:0	9999	1	3075	1596	14	12
10/9/2003:12	9999	1	3972	2672	13	12
11/9/2003:0	9999	1	4250	2677	13	12
11/9/2003:12	9999	5	2123	130	34	33
12/9/2003:12	9999	2	3028	0	35	33
13/9/2003:0	9999	1	4396	2683	14	12
13/9/2003:12	9999	1	4280	2672	14	12
14/9/2003:0	9999	1	4336	2671	14	12
14/9/2003:12	9999	1	3262	2631	14	12
15/9/2003:0	9999	1	3163	2633	14	12
15/9/2003:12	9999	3	3039	1295	29	27
16/9/2003:0	9999	1	3252	2634	15	13
16/9/2003:12	9999	1	3718	2651	15	13
17/9/2003:0	9999	1	4173	2679	20	18
17/9/2003:12	9999	1	4239	2685	13	12
18/9/2003:0	9999	1	4312	2687	13	12
18/9/2003:12	9999	1	4043	1722	32	31
19/9/2003:0	9999	1	4312	2687	13	12
19/9/2003:12	9999	1	4244	2684	16	15
20/9/2003:0	9999	1	4260	2675	13	12
20/9/2003:12	9999	1	4158	2677	13	12
22/9/2003:12	9999	1	3723	2634	13	12
23/9/2003:0	9999	1	3696	1876	32	31
23/9/2003:12	9999	1	3336	2639	13	12
24/9/2003:0	9999	1	3498	2638	13	12
24/9/2003:12	9999	1	3543	2653	9	8
25/9/2003:0	9999	1	3861	2657	13	12
25/9/2003:12	9999	1	3921	2652	13	12
26/9/2003:0	9999	1	3814	2658	13	12
26/9/2003:12	9999	1	3679	2662	13	12
27/9/2003:0	9999	1	3772	2651	16	13
27/9/2003:12	9999	1	3402	2647	14	12
28/9/2003:0	9999	3	1951	483	39	36
28/9/2003:12	9999	1	3600	2643	18	16
29/9/2003:0	9999	1	3603	2647	14	12
29/9/2003:12	9999	1	3504	2645	13	11
30/9/2003:0	9999	3	1987	0	34	33
30/9/2003:12	9999	3	2086	588	34	30
1/10/2003:0	9999	1	4262	2667	15	12
1/10/2003:12	9999	1	4044	2666	20	17
2/10/2003:0	9999	1	3959	1858	24	22
2/10/2003:12	9999	3	2142	433	32	30
3/10/2003:0	9999	1	3734	210	25	23
3/10/2003:12	9999	3	2529	408	36	34
4/10/2003:0	9999	1	3719	2657	14	12
4/10/2003:12	9999	1	3217	2642	14	12
5/10/2003:0	9999	1	3698	2644	15	13
5/10/2003:12	9999	1	3864	2652	16	13
6/10/2003:0	9999	1	1723	327	30	29
6/10/2003:12	9999	1	3739	2646	15	13
7/10/2003:0	9999	1	3438	2640	15	13
7/10/2003:12	9999	3	1725	202	35	34
8/10/2003:0	9999	1	4019	2662	13	12
8/10/2003:12	9999	1	4050	2665	15	14
9/10/2003:0	9999	1	4011	2666	14	13
9/10/2003:12	9999	1	3853	2662	17	16
10/10/2003:0	9999	3	2326	322	29	28
10/10/2003:12	9999	1	3903	2664	13	12
11/10/2003:0	9999	1	4022	2671	13	12
11/10/2003:12	9999	1	3978	2667	13	12
12/10/2003:0	9999	1	4012	2668	13	12
12/10/2003:12	9999	1	3783	2652	14	13
13/10/2003:0	9999	3	2123	791	37	34
13/10/2003:12	9999	1	3368	2631	19	18
14/10/2003:0	9999	1	3442	2637	14	12
14/10/2003:12	9999	1	3271	2632	12	11
14/10/2003:17	9999	1	3224	2631	14	13
15/10/2003:12	9999	1	3335	2632	14	13
16/10/2003:0	9999	1	3259	2637	14	13
16/10/2003:12	9999	1	3141	288	33	30
17/10/2003:0	9999	1	3365	2635	13	12
17/10/2003:12	9999	1	3069	2624	10	9
18/10/2003:0	9999	1	2129	174	37	33
18/10/2003:12	9999	1	3309	2622	15	12
19/10/2003:0	9999	1	3321	2642	14	12
19/10/2003:12	9999	1	3554	2644	20	17
20/10/2003:0	9999	5	1194	596	38	34
20/10/2003:12	9999	1	2927	1586	15	12
21/10/2003:0	9999	1	3165	2636	15	13
21/10/2003:12	9999	3	878	143	34	32
22/10/2003:0	9999	3	1029	349	32	28
22/10/2003:12	9999	3	963	294	31	27
23/10/2003:0	9999	1	2611	1569	14	12
23/10/2003:12	9999	1	2232	1548	14	12
24/10/2003:0	9999	3	989	445	31	27
24/10/2003:12	9999	1	2086	1544	15	13
25/10/2003:0	9999	1	2251	1549	14	12
25/10/2003:12	9999	1	2346	1561	15	13
26/10/2003:0	9999	1	2924	1575	15	13
26/10/2003:12	9999	1	2941	1588	14	12
27/10/2003:0	9999	1	2986	1574	14	12
27/10/2003:12	9999	1	2941	1588	14	12
28/10/2003:0	9999	1	2890	1574	14	12
28/10/2003:12	9999	1	2952	1577	14	12
28/10/2003:17	9999	1	3181	2611	15	13
30/10/2003:0	9999	1	2599	1568	14	12
30/10/2003:12	9999	1	2580	1560	15	12
31/10/2003:0	9999	1	2748	1579	14	11
31/10/2003:12	9999	1	3114	2618	14	11
1/11/2003:0	9999	1	2368	1564	15	12
1/11/2003:12	9999	1	2216	1557	15	12
2/11/2003:0	9999	1	2189	1552	15	13
2/11/2003:12	9999	1	3669	2644	14	12
3/11/2003:0	9999	1	3788	2642	14	12
3/11/2003:12	9999	1	3558	2639	14	12
4/11/2003:0	9999	1	3699	2635	14	12
4/11/2003:12	9999	1	3613	2633	15	13
5/11/2003:0	9999	1	3583	2627	15	13
5/11/2003:12	9999	1	3420	2620	14	12
6/11/2003:0	9999	1	3640	2633	18	15
6/11/2003:12	9999	1	3672	2641	13	12
7/11/2003:0	9999	1	3690	2642	14	13
7/11/2003:12	9999	1	3594	2633	13	12
8/11/2003:0	9999	1	3297	2616	15	13
8/11/2003:12	9999	1	3503	2628	15	13
9/11/2003:0	9999	1	3290	2627	14	12
9/11/2003:12	9999	1	3017	1584	14	13
10/11/2003:0	9999	1	2888	1584	13	12
10/11/2003:12	9999	1	2827	1584	14	13
11/11/2003:0	9999	1	2734	1577	14	13
12/11/2003:0	9999	1	2787	1576	14	12
12/11/2003:12	9999	1	2717	1569	14	12
13/11/2003:0	9999	1	2815	1570	14	12
13/11/2003:12	9999	1	3172	2624	14	12
14/11/2003:0	9999	2	76	160	17	14
14/11/2003:12	9999	1	3398	2634	13	12
15/11/2003:0	9999	1	3126	0	14	12
15/11/2003:12	9999	1	3002	1583	13	12
15/11/2003:18	9999	1	3192	2603	14	12
16/11/2003:0	9999	1	2789	1577	9	8
16/11/2003:12	9999	1	2537	1566	14	12
17/11/2003:0	9999	1	2577	1566	14	13
17/11/2003:12	9999	1	2570	1568	13	12
18/11/2003:0	9999	1	3033	1589	13	12
18/11/2003:12	9999	1	3360	2627	13	12
19/11/2003:0	9999	1	3268	2607	13	12
19/11/2003:12	9999	1	3062	1591	14	12
20/11/2003:0	9999	1	2863	1582	13	12
20/11/2003:12	9999	1	2380	1024	31	29
21/11/2003:0	9999	3	1638	163	38	37
21/11/2003:12	9999	1	2831	1574	14	13
22/11/2003:0	9999	1	3215	2637	13	12
22/11/2003:12	9999	1	3538	2631	13	12
23/11/2003:0	9999	1	3251	2618	15	12
23/11/2003:12	9999	1	2259	470	36	33
24/11/2003:0	9999	1	2270	733	31	28
24/11/2003:12	9999	1	2642	1572	14	12
24/11/2003:17	9999	1	2745	1570	14	12
25/11/2003:0	9999	1	2139	680	36	33
25/11/2003:12	9999	1	2320	1562	14	13
26/11/2003:0	9999	1	2269	1560	13	12
26/11/2003:12	9999	1	2823	1572	13	12
27/11/2003:0	9999	1	3036	2601	14	12
27/11/2003:12	9999	1	1832	1543	15	13
28/11/2003:0	9999	1	1703	1539	16	13
28/11/2003:12	9999	1	1587	1551	15	13
29/11/2003:0	9999	1	2473	1557	15	13
29/11/2003:12	9999	1	2532	1572	14	12
30/11/2003:0	9999	1	2343	1010	35	33
30/11/2003:12	9999	3	2207	440	42	41
1/12/2003:0	9999	1	3030	68	37	34
1/12/2003:5	9999	1	2942	1569	16	13
1/12/2003:17	9999	1	2050	1550	15	12
2/12/2003:0	9999	1	2579	533	30	26
2/12/2003:12	9999	1	1694	1533	15	13
3/12/2003:0	9999	1	1607	1539	15	13
3/12/2003:12	9999	1	1641	1538	15	13
4/12/2003:0	9999	1	1822	1542	14	13
4/12/2003:12	9999	1	1772	1540	15	13
5/12/2003:0	9999	1	1906	1540	15	13
5/12/2003:12	9999	1	2367	1556	14	12
6/12/2003:0	9999	1	2493	1566	15	13
6/12/2003:12	9999	1	2428	1560	15	13
7/12/2003:0	9999	5	224	107	32	30
7/12/2003:12	9999	6	86	0	33	30
7/12/2003:17	9999	1	2206	1557	13	12
8/12/2003:0	9999	1	2115	1545	15	13
8/12/2003:12	9999	1	1888	1545	18	15
9/12/2003:0	9999	3	943	202	37	35
9/12/2003:12	9999	1	1516	1539	14	13
10/12/2003:0	9999	1	1367	685	13	12
10/12/2003:12	9999	1	1427	0	13	12
11/12/2003:0	9999	1	1619	1530	14	13
11/12/2003:12	9999	1	1937	1546	14	12
12/12/2003:0	9999	1	1916	1131	30	28
12/12/2003:12	9999	1	2912	1572	15	13
13/12/2003:0	9999	1	2978	1579	16	13
13/12/2003:12	9999	1	3544	2639	14	13
14/12/2003:0	9999	1	3719	2638	13	12
14/12/2003:12	9999	1	3625	2639	13	12
15/12/2003:0	9999	1	3530	2631	16	13
15/12/2003:12	9999	1	3117	2625	15	13
16/12/2003:0	9999	1	3190	2600	14	13
16/12/2003:12	9999	1	2937	1570	13	12
17/12/2003:0	9999	1	2782	1573	14	13
17/12/2003:12	9999	1	1786	388	36	35
18/12/2003:0	9999	1	2933	1575	14	13
18/12/2003:12	9999	1	2791	1574	14	13
19/12/2003:0	9999	1	2154	1552	14	13
19/12/2003:12	9999	1	2286	1554	15	12
20/12/2003:0	9999	1	1995	1541	15	13
20/12/2003:12	9999	1	2826	1565	15	13
21/12/2003:0	9999	1	3190	2608	14	12
21/12/2003:12	9999	1	3042	1587	14	12
22/12/2003:0	9999	1	2705	1560	15	13
22/12/2003:12	9999	1	1391	685	15	12
23/12/2003:0	9999	1	1047	674	16	13
23/12/2003:12	9999	1	1090	674	15	13
24/12/2003:0	9999	1	1444	684	16	13
24/12/2003:12	9999	1	1467	683	15	13
25/12/2003:0	9999	1	1509	684	14	12
25/12/2003:12	9999	1	1834	1549	14	12
26/12/2003:0	9999	1	3139	2609	13	12
26/12/2003:12	9999	1	3123	2604	7	6
27/12/2003:0	9999	1	2943	1571	13	12
27/12/2003:12	9999	1	2975	1577	13	12
28/12/2003:0	9999	1	2667	1580	13	12
28/12/2003:12	9999	1	1853	1543	15	12
29/12/2003:0	9999	1	1371	684	14	13
30/12/2003:0	9999	1	1772	1550	14	13
30/12/2003:12	9999	1	1849	1550	12	10
31/12/2003:0	9999	1	1948	1546	15	13
31/12/2003:12	9999	1	1566	1532	15	12
1/1/2004:0	9999	1	1393	682	14	12
1/1/2004:12	9999	1	1893	1545	14	12
3/1/2004:0	9999	1	1407	0	14	12
3/1/2004:12	9999	1	1497	1532	15	13
4/1/2004:0	9999	1	1584	1530	15	12
4/1/2004:12	9999	3	1068	454	34	32
5/1/2004:0	9999	1	1918	1546	16	13
5/1/2004:12	9999	5	210	24	32	28
6/1/2004:0	9999	1	2887	1576	14	13
6/1/2004:12	9999	1	3098	1583	13	12
7/1/2004:12	9999	1	3180	2609	18	17
8/1/2004:0	9999	1	3094	2613	13	12
8/1/2004:12	9999	1	3184	2607	13	12
9/1/2004:0	9999	1	3548	2624	15	13
9/1/2004:12	9999	3	1203	251	31	29
10/1/2004:0	9999	1	3185	2618	14	12
10/1/2004:12	9999	8	144	35	35	33
11/1/2004:0	9999	1	3197	2621	15	13
11/1/2004:12	9999	1	3232	2619	14	12
12/1/2004:0	9999	1	3328	2618	14	12
12/1/2004:12	9999	5	1066	233	34	32
13/1/2004:0	9999	1	3492	2632	14	12
14/1/2004:0	9999	1	3798	2653	14	13
14/1/2004:12	9999	1	3368	2645	16	14
15/1/2004:0	9999	1	2879	1581	15	12
16/1/2004:0	9999	1	2245	1563	15	13
16/1/2004:12	9999	5	383	254	33	31
17/1/2004:0	9999	1	2634	1561	9	8
17/1/2004:12	9999	1	2784	1566	14	12
18/1/2004:0	9999	1	2402	1556	14	12
18/1/2004:12	9999	1	1427	1526	15	13
19/1/2004:0	9999	1	1396	684	14	13
19/1/2004:12	9999	3	540	484	36	34
30/1/2004:0	9999	1	1251	679	14	12
30/1/2004:12	9999	1	1422	680	14	13
2/2/2004:12	9999	1	2911	1574	13	12
3/2/2004:12	9999	1	3360	1085	35	34
4/2/2004:12	9999	3	2372	234	38	36
5/2/2004:0	9999	1	3856	2637	18	17
5/2/2004:12	9999	5	1920	273	44	43
6/2/2004:0	9999	1	3764	2640	7	6
6/2/2004:12	9999	3	1962	458	24	23
7/2/2004:0	9999	1	3569	2630	13	12
7/2/2004:12	9999	1	3537	2626	18	16
8/2/2004:0	9999	1	3057	1574	19	17
8/2/2004:12	9999	5	698	449	36	35
9/2/2004:0	9999	1	2775	1571	18	17
10/2/2004:0	9999	1	2681	1565	16	14
10/2/2004:12	9999	1	2527	1568	33	31
11/2/2004:0	9999	5	238	0	37	36
11/2/2004:12	9999	1	2434	1559	17	16
19/2/2004:12	9999	1	973	677	16	14
20/2/2004:0	9999	1	1102	680	18	16
20/2/2004:12	9999	1	2024	1556	18	16
21/2/2004:0	9999	1	2883	1588	18	15
21/2/2004:12	9999	1	2747	1572	11	9
22/2/2004:0	9999	1	2810	1577	19	16
22/2/2004:12	9999	3	790	88	50	47
23/2/2004:0	9999	5	155	0	23	20
23/2/2004:12	9999	1	1824	1545	19	16
24/2/2004:0	9999	6	101	5	54	52
24/2/2004:12	9999	1	2207	1555	20	17
25/2/2004:0	9999	1	2268	1557	18	16
25/2/2004:12	9999	3	218	0	38	36
26/2/2004:0	9999	1	2037	1553	18	13
26/2/2004:12	9999	5	78	0	48	44
27/2/2004:0	9999	1	1023	678	16	13
27/2/2004:12	9999	2	530	244	21	17
28/2/2004:0	9999	1	958	675	16	13
28/2/2004:12	9999	3	217	205	28	24
29/2/2004:0	9999	1	1134	679	20	17
29/2/2004:12	9999	1	912	677	19	16
1/3/2004:0	9999	1	553	626	18	15
1/3/2004:12	9999	1	826	672	15	14
2/3/2004:0	9999	1	764	630	16	15
2/3/2004:12	9999	1	920	672	18	17
3/3/2004:0	9999	1	1010	674	18	16
3/3/2004:12	9999	3	371	460	28	26
4/3/2004:0	9999	6	213	17	49	46
4/3/2004:12	9999	1	2535	1565	17	15
5/3/2004:0	9999	4	137	69	46	45
5/3/2004:12	9999	1	2899	1581	18	15
6/3/2004:0	9999	5	180	41	25	22
6/3/2004:12	9999	5	462	434	45	41
7/3/2004:0	9999	1	1802	1539	17	15
7/3/2004:12	9999	3	514	489	45	43
8/3/2004:0	9999	1	2323	1551	26	24
8/3/2004:12	9999	5	620	554	29	25
9/3/2004:0	9999	1	1509	682	17	15
9/3/2004:12	9999	4	124	0	26	23
10/3/2004:0	9999	1	2005	1551	18	16
10/3/2004:12	9999	1	2008	1551	17	15
11/3/2004:0	9999	3	463	357	19	17
11/3/2004:12	9999	5	546	399	23	20
12/3/2004:0	9999	1	3133	2616	21	19
12/3/2004:12	9999	1	3532	2622	20	17
13/3/2004:0	9999	1	3405	2624	13	11
13/3/2004:12	9999	1	3290	2599	20	17
14/3/2004:0	9999	1	2843	1575	19	17
14/3/2004:12	9999	1	3182	2582	17	16
15/3/2004:0	9999	1	3237	2594	21	20
15/3/2004:12	9999	1	3335	2600	23	22
16/3/2004:0	9999	1	3355	2594	13	12
16/3/2004:12	9999	1	3417	2601	12	11
17/3/2004:0	9999	1	3484	2595	18	17
17/3/2004:12	9999	1	3340	2587	19	18
18/3/2004:0	9999	1	3307	2589	24	23
18/3/2004:12	9999	1	3202	2586	32	31
19/3/2004:0	9999	1	2825	908	45	44
19/3/2004:12	9999	1	2685	1574	18	17
20/3/2004:0	9999	1	2954	1570	18	16
20/3/2004:12	9999	1	3176	0	20	18
21/3/2004:0	9999	1	3409	2631	21	20
21/3/2004:12	9999	3	1769	338	37	36
22/3/2004:12	9999	1	1604	1536	18	16
23/3/2004:0	9999	1	1295	681	7	6
24/3/2004:0	9999	1	1406	686	23	21
24/3/2004:12	9999	1	1358	683	19	17
25/3/2004:12	9999	1	1346	683	19	17
26/3/2004:0	9999	1	937	660	43	41
26/3/2004:12	9999	1	1347	682	17	15
27/3/2004:0	9999	1	1341	683	20	17
27/3/2004:12	9999	1	1314	683	17	15
28/3/2004:0	9999	1	1656	1547	18	16
28/3/2004:12	9999	1	2404	1562	20	17
29/3/2004:0	9999	1	2783	1578	19	17
29/3/2004:12	9999	3	1501	172	30	25
30/3/2004:0	9999	1	2091	1555	16	15
30/3/2004:12	9999	1	2634	425	52	48
31/3/2004:12	9999	1	1958	1545	17	16
1/4/2004:0	9999	1	2034	1543	27	25
1/4/2004:12	9999	1	2912	1564	18	17
2/4/2004:0	9999	1	3033	0	18	16
2/4/2004:12	9999	1	2555	1563	18	16
3/4/2004:0	9999	1	1960	1542	16	15
3/4/2004:12	9999	1	2072	1539	16	14
4/4/2004:0	9999	1	2659	1563	22	21
4/4/2004:12	9999	1	3268	2600	29	27
5/4/2004:0	9999	1	3075	1583	17	15
5/4/2004:12	9999	1	2925	1579	16	14
6/4/2004:0	9999	1	2990	1582	19	17
6/4/2004:12	9999	1	2868	1579	19	17
7/4/2004:0	9999	1	2871	1581	17	16
8/4/2004:0	9999	1	2396	1564	36	34
8/4/2004:12	9999	1	2291	1563	18	16
9/4/2004:0	9999	1	2009	1558	18	16
9/4/2004:12	9999	1	1360	684	19	17
10/4/2004:0	9999	1	1475	1524	18	16
10/4/2004:12	9999	2	929	247	20	18
12/4/2004:0	9999	1	1585	1523	13	12
12/4/2004:12	9999	1	1611	1526	16	15
13/4/2004:12	9999	1	1633	1528	18	17
14/4/2004:0	9999	1	1826	1536	8	7
14/4/2004:12	9999	1	1777	1542	24	21
15/4/2004:0	9999	1	2148	1557	14	12
15/4/2004:12	9999	1	1705	738	37	34
16/4/2004:0	9999	1	2887	1584	20	17
16/4/2004:12	9999	1	2433	1563	17	14
18/4/2004:12	9999	1	2983	2607	16	13
4/5/2004:12	9999	1	2414	1565	14	12
5/5/2004:0	9999	1	2564	1566	17	15
5/5/2004:12	9999	1	2024	1554	18	15
6/5/2004:0	9999	1	2093	1555	18	14
6/5/2004:12	9999	1	2426	716	32	30
7/5/2004:0	9999	1	2308	1550	18	16
7/5/2004:12	9999	1	2546	761	49	47
8/5/2004:0	9999	1	1942	1540	19	17
8/5/2004:12	9999	1	2266	1097	28	26
9/5/2004:0	9999	1	2259	1551	16	14
9/5/2004:12	9999	1	2441	1555	26	25
10/5/2004:0	9999	1	2272	896	27	26
10/5/2004:12	9999	1	2539	1568	22	19
11/5/2004:0	9999	1	2225	945	39	38
11/5/2004:12	9999	1	2607	1572	18	17
12/5/2004:0	9999	1	2361	1563	12	11
12/5/2004:12	9999	1	2175	1555	18	17
13/5/2004:0	9999	1	2380	1564	18	17
13/5/2004:12	9999	1	2414	1560	17	16
14/5/2004:0	9999	1	2443	1561	17	16
14/5/2004:12	9999	1	2278	1554	6	5
15/5/2004:0	9999	1	2333	1554	18	17
15/5/2004:12	9999	2	2982	447	48	46
16/5/2004:0	9999	1	2535	1567	16	15
16/5/2004:12	9999	1	2732	1569	19	17
17/5/2004:0	9999	1	2855	1577	17	16
17/5/2004:12	9999	1	3038	1575	21	19
18/5/2004:0	9999	1	2918	1580	17	16
18/5/2004:12	9999	2	2717	0	45	44
19/5/2004:0	9999	1	3365	2617	16	15
19/5/2004:12	9999	1	3462	2623	16	15
20/5/2004:0	9999	1	3403	2619	17	16
20/5/2004:12	9999	1	3409	2621	28	27
21/5/2004:0	9999	1	3338	2626	19	18
21/5/2004:12	9999	1	3387	2630	13	12
22/5/2004:0	9999	1	3420	2611	18	17
22/5/2004:12	9999	1	2953	1581	12	11
23/5/2004:0	9999	1	2816	1582	18	17
23/5/2004:12	9999	1	2834	1575	16	15
24/5/2004:0	9999	1	3268	2623	19	17
24/5/2004:12	9999	1	3239	2619	18	17
25/5/2004:0	9999	3	1850	507	24	23
25/5/2004:12	9999	1	2656	1570	18	17
26/5/2004:0	9999	1	1724	289	48	47
26/5/2004:12	9999	1	2885	1570	7	6
27/5/2004:0	9999	1	2910	1575	19	18
27/5/2004:12	9999	1	2953	1574	28	27
28/5/2004:0	9999	1	3214	2606	16	15
28/5/2004:12	9999	1	3091	1583	18	17
29/5/2004:0	9999	1	3466	2633	16	15
29/5/2004:12	9999	1	3142	1591	18	17
30/5/2004:0	9999	3	2558	605	26	25
30/5/2004:12	9999	1	3296	2622	15	14
31/5/2004:0	9999	1	3467	2637	17	15
31/5/2004:12	9999	3	2445	748	41	40
1/6/2004:0	9999	1	3781	2658	17	16
1/6/2004:12	9999	1	3729	2654	24	22
2/6/2004:0	9999	1	4122	2669	17	16
2/6/2004:12	9999	3	2396	250	41	40
3/6/2004:0	9999	1	4222	2673	17	16
3/6/2004:12	9999	1	4144	2671	32	31
4/6/2004:0	9999	1	3839	2670	17	16
4/6/2004:12	9999	1	3766	2657	18	17
5/6/2004:0	9999	1	3814	2666	17	16
5/6/2004:12	9999	1	3817	2669	17	16
6/6/2004:0	9999	1	4128	2678	17	16
6/6/2004:12	9999	1	3756	2659	17	16
7/6/2004:0	9999	1	3801	2660	17	16
7/6/2004:12	9999	1	3983	2659	17	16
8/6/2004:0	9999	1	3996	2659	17	16
8/6/2004:12	9999	1	3292	116	25	24
9/6/2004:0	9999	1	4075	2655	18	17
9/6/2004:12	9999	1	3895	2654	24	23
10/6/2004:0	9999	1	3499	345	50	49
10/6/2004:12	9999	1	4063	2656	17	16
11/6/2004:0	9999	1	4160	2668	17	16
11/6/2004:12	9999	1	4005	2668	18	17
12/6/2004:0	9999	1	4005	2664	17	16
12/6/2004:12	9999	3	2155	837	28	27
13/6/2004:0	9999	1	3846	2650	17	16
14/6/2004:0	9999	1	3062	1583	9	8
14/6/2004:12	9999	1	3054	93	48	46
15/6/2004:0	9999	1	2637	1568	8	7
15/6/2004:12	9999	1	2700	1568	18	17
17/6/2004:0	9999	1	3239	2621	18	16
17/6/2004:12	9999	1	3445	2654	17	16
18/6/2004:0	9999	1	4098	2676	22	21
18/6/2004:12	9999	1	4287	2676	25	24
19/6/2004:0	9999	1	4245	2661	17	16
19/6/2004:12	9999	1	3366	2633	16	15
20/6/2004:0	9999	1	3461	2637	14	12
20/6/2004:12	9999	1	3246	2633	18	16
21/6/2004:0	9999	3	2168	813	26	25
21/6/2004:12	9999	3	2323	1323	23	21
22/6/2004:0	9999	1	3923	2662	19	17
22/6/2004:12	9999	3	2015	517	30	28
23/6/2004:0	9999	1	4408	2692	16	15
24/6/2004:0	9999	1	4590	2705	18	17
24/6/2004:12	9999	3	2443	219	48	47
25/6/2004:0	9999	1	4294	2677	15	14
25/6/2004:12	9999	1	4232	2672	17	16
26/6/2004:0	9999	3	2149	605	26	25
26/6/2004:12	9999	3	2627	503	48	46
27/6/2004:0	9999	1	4763	2699	21	20
27/6/2004:12	9999	3	2241	0	50	48
28/6/2004:0	9999	1	4781	2704	17	16
28/6/2004:12	9999	3	2377	175	24	23
29/6/2004:0	9999	1	4631	2685	19	18
29/6/2004:12	9999	5	1967	254	46	45
30/6/2004:0	9999	3	2445	525	49	48
30/6/2004:12	9999	3	2598	292	46	45
1/7/2004:0	9999	1	4462	2685	17	16
1/7/2004:12	9999	3	2351	1025	43	42
2/7/2004:0	9999	3	2316	1032	22	21
2/7/2004:12	9999	1	4611	2690	22	21
3/7/2004:0	9999	3	2284	726	35	34
3/7/2004:12	9999	1	4640	591	48	47
4/7/2004:0	9999	3	2534	1122	42	41
4/7/2004:12	9999	3	2241	838	32	31
5/7/2004:0	9999	1	4352	2689	17	16
5/7/2004:12	9999	1	4367	2673	17	16
6/7/2004:0	9999	1	4457	2681	14	13
6/7/2004:12	9999	1	4337	2674	9	8
7/7/2004:0	9999	1	3457	437	33	31
7/7/2004:12	9999	1	4245	2681	25	22
8/7/2004:0	9999	1	4384	2678	7	6
8/7/2004:12	9999	1	3277	151	47	45
9/7/2004:0	9999	1	3865	2667	14	12
9/7/2004:12	9999	1	3869	2663	26	24
10/7/2004:0	9999	1	4152	2669	20	18
10/7/2004:12	9999	3	2367	856	26	24
11/7/2004:0	9999	1	3759	2661	14	12
11/7/2004:12	9999	1	3754	2641	15	13
12/7/2004:0	9999	1	3740	2658	19	17
12/7/2004:12	9999	1	3475	2644	19	17
13/7/2004:0	9999	1	3297	2677	19	17
13/7/2004:12	9999	1	4191	2671	17	15
14/7/2004:0	9999	1	3885	2672	19	17
14/7/2004:12	9999	1	4496	912	44	42
15/7/2004:0	9999	1	4340	2701	16	15
15/7/2004:12	9999	1	4420	2693	17	16
16/7/2004:0	9999	1	4504	2697	28	27
16/7/2004:12	9999	1	4327	2672	17	16
17/7/2004:0	9999	1	4413	2687	17	16
17/7/2004:12	9999	1	3988	1344	44	42
18/7/2004:0	9999	1	4420	2693	18	17
18/7/2004:12	9999	1	4603	2695	18	17
19/7/2004:0	9999	1	4597	2707	8	7
19/7/2004:12	9999	3	3706	771	43	41
21/7/2004:0	9999	1	4541	2690	18	16
21/7/2004:12	9999	1	4381	2676	13	12
22/7/2004:0	9999	1	4678	2693	16	15
22/7/2004:12	9999	1	3356	730	41	39
23/7/2004:0	9999	1	4249	949	44	43
23/7/2004:12	9999	1	4736	2692	17	16
24/7/2004:0	9999	1	4775	2690	7	6
24/7/2004:12	9999	1	4601	2691	15	14
25/7/2004:0	9999	1	4527	2692	23	21
25/7/2004:12	9999	1	4474	2690	18	16
26/7/2004:0	9999	1	4443	2679	18	17
26/7/2004:12	9999	3	2162	403	28	27
27/7/2004:0	9999	1	4090	2700	14	13
27/7/2004:12	9999	1	4310	2701	17	16
28/7/2004:0	9999	1	4533	2702	17	16
28/7/2004:12	9999	1	4431	2690	17	16
29/7/2004:0	9999	1	4451	2692	17	16
29/7/2004:12	9999	1	4089	2664	20	17
30/7/2004:0	9999	1	3836	2649	19	17
30/7/2004:12	9999	1	4015	2667	24	22
31/7/2004:0	9999	1	4310	2693	17	16
1/8/2004:0	9999	1	4798	2709	17	16
1/8/2004:12	9999	1	3373	222	35	33
2/8/2004:0	9999	1	4702	2706	18	17
2/8/2004:12	9999	1	4447	2684	25	23
3/8/2004:0	9999	1	4211	2684	18	17
3/8/2004:12	9999	1	3424	0	26	24
4/8/2004:0	9999	1	4312	2678	15	14
4/8/2004:12	9999	0	-1	-2	12	10
5/8/2004:0	9999	1	3603	2646	8	7
5/8/2004:12	9999	1	3916	2660	13	11
6/8/2004:0	9999	1	4147	2686	8	7
6/8/2004:12	9999	1	4113	2688	17	16
7/8/2004:0	9999	1	4379	2689	18	16
7/8/2004:12	9999	1	4317	2678	17	16
8/8/2004:0	9999	1	3803	956	35	33
8/8/2004:12	9999	1	4463	2694	17	16
9/8/2004:0	9999	1	4680	2703	16	15
9/8/2004:12	9999	1	4713	2696	11	10
10/8/2004:0	9999	1	3720	774	26	24
10/8/2004:12	9999	1	4686	2696	17	16
11/8/2004:0	9999	1	4740	2714	18	17
11/8/2004:12	9999	1	4847	2720	9	8
12/8/2004:0	9999	1	4880	2717	13	12
12/8/2004:12	9999	1	4917	2714	27	26
13/8/2004:0	9999	1	4796	2710	18	17
13/8/2004:12	9999	1	4598	2701	18	17
14/8/2004:0	9999	1	4486	2701	17	16
14/8/2004:12	9999	1	4583	2698	17	16
15/8/2004:0	9999	1	3634	547	36	35
15/8/2004:12	9999	1	4372	2685	17	16
16/8/2004:0	9999	1	4453	2688	24	23
16/8/2004:12	9999	1	4467	2694	14	12
17/8/2004:0	9999	1	4351	2697	18	16
17/8/2004:12	9999	1	4362	2687	19	17
18/8/2004:0	9999	1	4356	2688	19	16
18/8/2004:12	9999	1	4596	2705	17	16
19/8/2004:0	9999	1	4627	2695	17	16
20/8/2004:0	9999	1	4694	2702	19	17
20/8/2004:12	9999	1	4374	2687	18	16
21/8/2004:0	9999	1	3885	2680	19	17
21/8/2004:12	9999	1	3541	2667	19	17
22/8/2004:0	9999	1	4664	2702	17	16
22/8/2004:12	9999	3	1855	294	35	33
23/8/2004:0	9999	1	4608	2699	11	10
23/8/2004:12	9999	1	4535	2682	11	10
24/8/2004:0	9999	1	4599	2692	14	13
24/8/2004:12	9999	1	4499	2689	13	12
25/8/2004:0	9999	1	4635	2692	18	17
25/8/2004:12	9999	1	4407	2682	18	17
26/8/2004:0	9999	1	2786	1257	9	8
26/8/2004:12	9999	1	4631	2701	13	12
27/8/2004:0	9999	1	4548	2697	17	16
27/8/2004:12	9999	1	3461	354	41	40
28/8/2004:0	9999	1	4290	2689	17	16
28/8/2004:12	9999	3	2884	198	38	37
29/8/2004:0	9999	1	4012	2666	17	16
29/8/2004:12	9999	1	3981	2653	18	17
30/8/2004:0	9999	1	4117	2669	17	16
30/8/2004:12	9999	1	4030	2659	24	23
31/8/2004:0	9999	1	4051	2658	17	16
31/8/2004:12	9999	1	4004	2656	17	16
1/9/2004:0	9999	3	2205	362	42	41
1/9/2004:12	9999	3	2412	676	42	41
2/9/2004:0	9999	1	3853	2663	17	16
2/9/2004:12	9999	1	3930	2657	18	17
3/9/2004:0	9999	1	4304	2674	18	17
3/9/2004:12	9999	1	4259	2681	18	17
4/9/2004:0	9999	1	4455	2690	24	21
4/9/2004:12	9999	1	4499	2687	7	6
5/9/2004:0	9999	1	4640	2698	9	8
5/9/2004:12	9999	1	4433	2675	17	16
6/9/2004:0	9999	1	4393	2682	14	13
6/9/2004:12	9999	1	4120	2662	22	19
7/9/2004:0	9999	1	4042	2665	29	28
7/9/2004:12	9999	1	4163	2662	18	17
8/9/2004:0	9999	1	4349	2680	18	17
8/9/2004:12	9999	1	4316	2674	29	28
9/9/2004:0	9999	1	4436	2681	18	16
9/9/2004:12	9999	1	4017	903	41	39
10/9/2004:0	9999	1	4399	2673	27	26
10/9/2004:12	9999	1	3924	1042	45	43
11/9/2004:0	9999	1	4303	2669	18	17
11/9/2004:12	9999	1	4145	2665	22	21
12/9/2004:0	9999	1	4165	2657	17	16
12/9/2004:12	9999	1	4149	2659	17	16
13/9/2004:0	9999	1	4149	2663	18	17
13/9/2004:12	9999	1	4037	2657	28	27
14/9/2004:0	9999	1	3878	2660	17	16
14/9/2004:12	9999	3	2223	424	43	42
15/9/2004:0	9999	1	3908	2651	28	26
15/9/2004:12	9999	3	2101	817	48	46
16/9/2004:0	9999	1	3400	2621	26	25
16/9/2004:12	9999	1	3174	2621	18	16
17/9/2004:0	9999	1	3779	2652	17	15
17/9/2004:12	9999	1	3860	2669	17	16
18/9/2004:0	9999	1	4044	2669	17	16
18/9/2004:12	9999	1	4116	2671	17	16
19/9/2004:0	9999	1	4056	2668	17	16
19/9/2004:12	9999	1	4079	2665	28	27
20/9/2004:0	9999	3	1972	435	46	45
20/9/2004:12	9999	1	3900	2664	28	27
21/9/2004:0	9999	1	4079	2691	23	22
21/9/2004:12	9999	3	2170	350	46	45
22/9/2004:0	9999	1	4752	2700	23	22
22/9/2004:12	9999	1	4731	2699	22	21
23/9/2004:0	9999	1	4611	2703	17	16
23/9/2004:12	9999	1	4468	2701	19	18
24/9/2004:0	9999	1	4233	2680	25	24
24/9/2004:12	9999	1	4064	2664	16	15
25/9/2004:0	9999	3	2061	596	32	30
25/9/2004:12	9999	1	2845	1574	20	18
26/9/2004:0	9999	1	3287	2651	20	18
26/9/2004:12	9999	1	3197	2647	15	13
27/9/2004:0	9999	1	3291	2653	18	16
27/9/2004:12	9999	1	3580	415	28	26
28/9/2004:12	9999	1	3404	434	43	42
29/9/2004:0	9999	1	3827	2650	18	17
29/9/2004:12	9999	1	3609	2666	27	26
30/9/2004:0	9999	1	3756	2679	17	16
30/9/2004:12	9999	1	4054	2670	23	22
1/10/2004:0	9999	1	3958	2667	23	22
1/10/2004:12	9999	1	3885	2656	17	16
2/10/2004:0	9999	1	3910	2656	17	16
2/10/2004:12	9999	1	3745	2648	21	20
3/10/2004:0	9999	1	3934	2659	17	16
3/10/2004:12	9999	1	3882	2655	17	16
4/10/2004:0	9999	1	3426	316	36	34
4/10/2004:12	9999	1	4010	2653	14	13
5/10/2004:0	9999	1	3866	2646	17	16
5/10/2004:12	9999	1	3687	2629	17	16
6/10/2004:0	9999	1	3893	2637	17	16
6/10/2004:12	9999	1	3895	2640	18	17
7/10/2004:0	9999	1	3876	2647	17	16
7/10/2004:12	9999	1	3828	2646	20	19
8/10/2004:0	9999	1	3805	2655	20	19
8/10/2004:12	9999	1	3935	2643	18	17
9/10/2004:0	9999	1	4160	2653	25	24
9/10/2004:12	9999	1	3901	2650	18	17
10/10/2004:0	9999	1	3565	2644	30	28
10/10/2004:12	9999	1	3098	2616	19	17
11/10/2004:0	9999	1	3196	2631	19	17
11/10/2004:12	9999	3	1231	546	42	39
12/10/2004:0	9999	1	2976	1577	19	17
12/10/2004:12	9999	1	2710	1573	19	17
13/10/2004:0	9999	1	2641	1573	30	26
13/10/2004:12	9999	1	2940	1566	18	16
14/10/2004:0	9999	3	2253	380	46	44
14/10/2004:12	9999	1	2703	1572	24	21
15/10/2004:0	9999	1	2915	1571	19	16
15/10/2004:12	9999	1	4205	1133	30	27
16/10/2004:0	9999	1	2848	1570	18	16
16/10/2004:12	9999	1	2954	1582	10	9
17/10/2004:0	9999	1	3115	2636	18	16
17/10/2004:12	9999	1	3358	2650	21	19
18/10/2004:0	9999	1	3487	2653	17	16
18/10/2004:12	9999	3	1975	554	42	40
19/10/2004:0	9999	1	3930	2657	18	16
19/10/2004:12	9999	1	4067	2673	17	16
20/10/2004:0	9999	1	4210	2682	25	23
20/10/2004:12	9999	1	3864	2653	18	17
21/10/2004:0	9999	1	3975	2670	18	17
21/10/2004:12	9999	1	3879	2646	20	17
22/10/2004:0	9999	1	3682	2640	18	16
22/10/2004:12	9999	1	3825	2648	17	16
23/10/2004:0	9999	1	3886	2641	17	16
23/10/2004:12	9999	1	3862	2642	17	16
24/10/2004:0	9999	1	3895	2635	17	16
24/10/2004:12	9999	1	3874	2636	17	16
25/10/2004:0	9999	1	3826	2632	17	16
25/10/2004:12	9999	1	3772	2634	18	16
26/10/2004:0	9999	1	3212	2623	18	16
26/10/2004:12	9999	1	2562	1561	18	17
27/10/2004:0	9999	1	3118	2624	18	16
29/10/2004:0	9999	1	3334	2650	18	15
30/10/2004:12	9999	1	2564	1567	18	16
31/10/2004:0	9999	1	2339	1560	19	17
31/10/2004:12	9999	1	2304	1559	17	15
1/11/2004:0	9999	1	2285	1556	10	9
1/11/2004:12	9999	1	2235	1555	22	21
2/11/2004:0	9999	1	2226	1554	20	17
2/11/2004:12	9999	1	2352	1557	33	31
3/11/2004:0	9999	1	2981	1576	19	17
3/11/2004:12	9999	1	3392	751	47	46
4/11/2004:0	9999	1	3507	2639	19	18
4/11/2004:12	9999	1	3266	2614	18	17
5/11/2004:0	9999	3	1460	669	27	24
5/11/2004:12	9999	1	2962	1574	17	16
6/11/2004:0	9999	1	2930	1578	16	15
6/11/2004:12	9999	1	3114	0	17	16
7/11/2004:0	9999	1	2948	1574	17	16
7/11/2004:12	9999	1	2678	1572	18	17
8/11/2004:0	9999	1	2797	1566	19	17
8/11/2004:12	9999	1	2437	1558	38	37
9/11/2004:0	9999	3	872	176	24	21
9/11/2004:12	9999	1	2414	1565	19	17
10/11/2004:0	9999	1	2246	1557	20	17
10/11/2004:12	9999	1	1962	1551	19	16
11/11/2004:0	9999	1	1579	1531	34	33
11/11/2004:12	9999	1	1472	1529	18	17
13/11/2004:0	9999	1	2269	1559	32	31
13/11/2004:12	9999	1	2256	1563	33	32
14/11/2004:12	9999	1	1647	1538	19	17
15/11/2004:0	9999	1	1226	680	17	16
15/11/2004:12	9999	1	1357	681	19	17
16/11/2004:0	9999	1	1710	523	24	23
16/11/2004:12	9999	1	1926	1556	18	17
17/11/2004:0	9999	1	3387	2625	17	16
17/11/2004:12	9999	1	3283	2619	18	17
18/11/2004:0	9999	1	3445	2618	17	16
18/11/2004:12	9999	1	3490	2614	18	17
19/11/2004:0	9999	1	3461	2617	14	13
19/11/2004:12	9999	1	3656	2646	17	15
20/11/2004:0	9999	1	3633	2632	17	16
21/11/2004:0	9999	6	126	0	36	34
21/11/2004:12	9999	1	3365	2632	24	23
22/11/2004:0	9999	7	83	157	42	41
22/11/2004:12	9999	1	3196	2615	28	27
23/11/2004:0	9999	1	1882	1315	45	44
23/11/2004:12	9999	1	3099	1579	17	16
24/11/2004:0	9999	1	3039	1584	17	16
24/11/2004:12	9999	1	3174	2616	26	25
25/11/2004:0	9999	1	3412	2622	17	16
25/11/2004:12	9999	1	3329	2608	17	16
26/11/2004:0	9999	1	3257	2611	16	15
26/11/2004:12	9999	1	3151	0	19	16
27/11/2004:0	9999	1	2691	1563	18	16
27/11/2004:12	9999	1	2662	1564	18	16
28/11/2004:0	9999	1	2895	1570	17	16
28/11/2004:12	9999	3	1093	470	25	24
29/11/2004:0	9999	1	3204	2599	17	16
29/11/2004:12	9999	3	1079	330	25	22
30/11/2004:0	9999	1	1569	1544	27	25
1/12/2004:0	9999	1	1683	1550	17	16
1/12/2004:12	9999	1	2411	1569	18	16
2/12/2004:12	9999	3	577	400	47	44
3/12/2004:0	9999	1	2376	1559	19	17
3/12/2004:12	9999	1	2371	1561	19	17
4/12/2004:0	9999	1	2328	1558	17	16
4/12/2004:12	9999	1	2338	1561	13	12
5/12/2004:12	9999	1	2069	1550	17	16
6/12/2004:0	9999	3	1079	294	43	41
6/12/2004:12	9999	1	2073	1548	32	31
7/12/2004:0	9999	1	3082	28159	7	6
7/12/2004:12	9999	1	2277	1559	17	16
8/12/2004:0	9999	1	2046	1551	22	20
8/12/2004:12	9999	1	2127	1546	18	17
9/12/2004:0	9999	1	2421	1563	7	6
9/12/2004:12	9999	1	2393	1559	18	17
10/12/2004:0	9999	1	2392	1561	18	17
10/12/2004:12	9999	2	107	46	44	42
11/12/2004:0	9999	1	2497	1561	17	16
11/12/2004:12	9999	1	2270	1555	17	16
12/12/2004:12	9999	1	2171	1551	18	17
13/12/2004:0	9999	1	2312	1551	17	16
13/12/2004:12	9999	1	2443	1559	17	16
14/12/2004:0	9999	4	80	144	19	18
14/12/2004:12	9999	4	115	118	21	19
15/12/2004:0	9999	1	2466	1561	29	28
15/12/2004:12	9999	1	1990	587	43	42
16/12/2004:0	9999	1	2368	1553	17	16
16/12/2004:12	9999	1	1838	446	23	22
17/12/2004:0	9999	1	2274	1555	23	21
17/12/2004:12	9999	1	1751	662	31	29
18/12/2004:0	9999	1	3385	2628	17	15
18/12/2004:12	9999	1	1545	302	35	33
19/12/2004:12	9999	1	3068	2612	18	16
20/12/2004:0	9999	1	2419	1558	19	17
21/12/2004:0	9999	1	1611	1535	19	17
21/12/2004:12	9999	1	1377	680	18	16
22/12/2004:0	9999	1	1365	682	17	16
22/12/2004:12	9999	1	1557	1526	19	17
23/12/2004:0	9999	1	1535	0	31	29
23/12/2004:12	9999	1	2180	1542	20	18
24/12/2004:0	9999	1	3569	2639	17	16
24/12/2004:12	9999	1	3323	2633	17	16
25/12/2004:0	9999	5	1254	515	38	37
25/12/2004:12	9999	1	2130	1561	14	11
26/12/2004:0	9999	1	1297	0	39	37
26/12/2004:12	9999	1	943	676	18	15
27/12/2004:0	9999	1	1079	679	18	16
27/12/2004:12	9999	1	1160	679	18	17
28/12/2004:0	9999	1	1342	679	18	16
28/12/2004:12	9999	1	1188	678	20	17
29/12/2004:0	9999	1	1381	683	20	17
29/12/2004:12	9999	1	1212	680	19	17
30/12/2004:0	9999	1	1013	335	30	26
31/12/2004:12	9999	1	1672	1550	19	17
1/1/2005:0	9999	1	2696	1562	17	16
1/1/2005:12	9999	1	2716	1558	18	17
3/1/2005:0	9999	1	2526	1563	17	16
3/1/2005:12	9999	1	2025	1549	18	17
4/1/2005:12	9999	3	1318	483	36	35
5/1/2005:0	9999	1	3293	2600	30	29
5/1/2005:12	9999	3	3221	35	26	25
6/1/2005:0	9999	1	3171	1582	18	17
6/1/2005:12	9999	1	3227	0	18	17
7/1/2005:12	9999	1	3231	0	18	17
8/1/2005:0	9999	1	3303	2621	25	24
8/1/2005:12	9999	1	3156	1579	17	16
9/1/2005:0	9999	1	3081	1579	15	14
9/1/2005:12	9999	1	2999	1579	19	18
10/1/2005:0	9999	1	2931	1578	18	17
10/1/2005:12	9999	1	2905	1570	18	17
11/1/2005:0	9999	1	2938	1570	18	17
11/1/2005:12	9999	1	2830	1568	18	17
12/1/2005:0	9999	1	2773	1567	16	15
12/1/2005:12	9999	1	2878	1567	17	16
13/1/2005:0	9999	1	2794	1563	15	14
13/1/2005:12	9999	1	2203	1553	18	17
14/1/2005:0	9999	1	2364	1555	17	16
14/1/2005:12	9999	1	2565	1563	17	16
15/1/2005:0	9999	1	2747	1568	16	15
15/1/2005:12	9999	1	2552	1565	18	17
16/1/2005:0	9999	1	2850	1565	17	16
16/1/2005:12	9999	1	2811	1571	17	16
17/1/2005:0	9999	1	2683	1568	17	16
17/1/2005:12	9999	1	2115	1565	20	19
18/1/2005:0	9999	1	2617	1562	15	14
19/1/2005:0	9999	1	1391	685	20	17
19/1/2005:12	9999	1	1306	681	18	16
30/1/2005:0	9999	1	767	0	17	16
30/1/2005:12	9999	1	926	673	15	13
31/1/2005:0	9999	1	944	673	23	21
31/1/2005:12	9999	1	962	672	18	17
1/2/2005:0	9999	1	1170	676	16	15
1/2/2005:12	9999	1	2010	1547	19	17
2/2/2005:0	9999	1	1671	1551	18	16
2/2/2005:12	9999	1	1245	678	17	16
3/2/2005:0	9999	1	1342	681	17	16
3/2/2005:12	9999	1	1445	683	15	14
4/2/2005:0	9999	1	1496	684	18	16
4/2/2005:12	9999	1	1328	680	17	16
5/2/2005:0	9999	1	1464	683	9	8
6/2/2005:0	9999	1	1483	0	15	14
6/2/2005:12	9999	1	1339	682	18	17
7/2/2005:0	9999	1	1381	684	16	15
8/2/2005:0	9999	1	1744	1530	16	15
8/2/2005:12	9999	1	1532	1530	15	14
9/2/2005:0	9999	1	1606	1531	28	27
9/2/2005:12	9999	1	1620	1528	16	15
10/2/2005:0	9999	1	1750	1531	16	15
10/2/2005:12	9999	1	1530	682	14	12
11/2/2005:0	9999	1	1784	1534	17	16
11/2/2005:12	9999	1	2475	1553	10	9
12/2/2005:12	9999	1	2595	1567	28	27
13/2/2005:0	9999	3	838	9	45	44
13/2/2005:12	9999	1	3053	0	18	17
14/2/2005:0	9999	3	742	88	39	34
14/2/2005:12	9999	1	1113	678	20	17
15/2/2005:0	9999	1	1131	679	21	17
16/2/2005:0	9999	1	687	95	33	27
16/2/2005:12	9999	1	713	0	18	17
17/2/2005:0	9999	1	800	672	19	17
17/2/2005:12	9999	1	268	382	25	21
18/2/2005:0	9999	2	102	77	23	20
18/2/2005:12	9999	1	1001	675	18	17
19/2/2005:0	9999	1	908	673	18	17
19/2/2005:12	9999	1	1096	678	19	17
20/2/2005:0	9999	1	1307	681	18	16
20/2/2005:12	9999	1	1125	679	20	17
21/2/2005:0	9999	1	1300	686	21	17
21/2/2005:12	9999	1	691	0	19	17
22/2/2005:0	9999	1	803	673	19	17
22/2/2005:12	9999	1	965	676	21	17
23/2/2005:0	9999	4	334	591	33	28
23/2/2005:12	9999	1	940	675	19	17
24/2/2005:0	9999	1	1259	680	21	19
24/2/2005:12	9999	1	1462	1526	19	17
25/2/2005:0	9999	1	1206	681	33	31
25/2/2005:12	9999	1	1257	682	18	16
26/2/2005:0	9999	1	1000	677	17	15
26/2/2005:12	9999	1	1019	676	16	14
27/2/2005:0	9999	1	909	677	19	16
27/2/2005:12	9999	1	1147	677	22	19
28/2/2005:0	9999	1	1028	678	20	17
28/2/2005:12	9999	1	439	625	18	16
1/3/2005:0	9999	1	658	629	20	17
1/3/2005:12	9999	1	954	677	16	13
2/3/2005:0	9999	1	943	675	20	17
2/3/2005:12	9999	1	1160	677	19	17
3/3/2005:0	9999	1	1453	1526	20	16
4/3/2005:0	9999	1	1311	682	20	17
4/3/2005:12	9999	1	925	676	19	17
5/3/2005:0	9999	1	941	674	22	21
5/3/2005:12	9999	1	1154	680	21	17
6/3/2005:0	9999	3	100	16	21	19
6/3/2005:12	9999	1	1060	678	21	17
7/3/2005:0	9999	1	945	674	15	14
7/3/2005:12	9999	1	739	630	18	17
8/3/2005:0	9999	1	941	674	16	14
8/3/2005:12	9999	1	988	673	19	17
9/3/2005:0	9999	1	1069	676	15	14
9/3/2005:12	9999	1	2094	1546	17	16
10/3/2005:0	9999	1	2269	1553	17	15
10/3/2005:10	9999	0	-1	-1	5	4
11/3/2005:0	9999	1	1987	1545	19	17
11/3/2005:12	9999	1	1328	679	18	16
12/3/2005:0	9999	1	1403	682	18	15
12/3/2005:12	9999	1	1939	1549	17	16
13/3/2005:0	9999	1	2418	1560	23	22
13/3/2005:12	9999	1	2329	1558	17	16
14/3/2005:0	9999	1	2697	1562	18	17
14/3/2005:12	9999	1	2541	1565	20	18
15/3/2005:0	9999	1	2840	1569	17	16
15/3/2005:12	9999	1	2617	1569	17	16
16/3/2005:0	9999	1	2741	1570	21	20
16/3/2005:12	9999	1	2752	1569	17	16
17/3/2005:0	9999	1	3059	1574	17	16
17/3/2005:12	9999	1	2896	1570	18	17
18/3/2005:0	9999	1	2714	1569	19	18
18/3/2005:12	9999	1	2783	1569	17	16
19/3/2005:0	9999	1	2825	1572	18	17
19/3/2005:12	9999	1	2558	1567	7	6
20/3/2005:0	9999	1	3258	2607	18	17
20/3/2005:12	9999	1	3098	0	18	17
21/3/2005:0	9999	1	3074	1587	19	16
21/3/2005:12	9999	1	2979	1590	19	18
22/3/2005:12	9999	1	3143	2608	17	16
23/3/2005:0	9999	1	3125	312	32	31
23/3/2005:12	9999	1	3075	1587	20	18
24/3/2005:0	9999	1	2038	546	36	34
24/3/2005:12	9999	1	2933	1580	18	16
25/3/2005:0	9999	1	3215	865	34	31
25/3/2005:12	9999	1	3049	1592	20	17
26/3/2005:0	9999	1	3283	2611	20	17
26/3/2005:12	9999	1	3269	2604	21	19
27/3/2005:0	9999	1	2249	1559	21	18
27/3/2005:12	9999	1	1883	537	49	45
28/3/2005:0	9999	1	2591	1558	19	17
28/3/2005:12	9999	1	2374	1553	18	17
29/3/2005:0	9999	1	2619	1567	17	16
29/3/2005:12	9999	1	2701	1565	18	16
30/3/2005:0	9999	1	2509	1562	19	17
30/3/2005:12	9999	1	2457	1558	17	15
31/3/2005:0	9999	1	2350	1562	19	17
31/3/2005:12	9999	1	3087	0	17	15
1/4/2005:0	9999	3	942	123	23	20
1/4/2005:12	9999	1	3525	2637	16	14
2/4/2005:12	9999	1	2697	1573	17	16
3/4/2005:0	9999	1	2257	1561	18	17
3/4/2005:12	9999	1	2390	1556	19	16
4/4/2005:0	9999	1	2283	1553	17	16
4/4/2005:12	9999	1	2044	1552	16	15
5/4/2005:12	9999	1	2145	1553	15	14
6/4/2005:12	9999	0	-1	-1	11	10
7/4/2005:0	9999	1	3478	2632	18	16
7/4/2005:12	9999	1	3543	2630	18	16
8/4/2005:0	9999	1	3421	2614	19	17
8/4/2005:12	9999	1	2830	1587	19	17
9/4/2005:0	9999	1	1649	1539	7	6
9/4/2005:12	9999	1	1001	677	20	17
10/4/2005:0	9999	1	1076	676	18	17
10/4/2005:12	9999	1	1228	679	19	17
11/4/2005:0	9999	1	1417	685	18	17
11/4/2005:12	9999	1	1617	1527	18	17
13/4/2005:0	9999	1	1639	162	23	22
13/4/2005:12	9999	3	2901	424	46	45
14/4/2005:0	9999	1	1928	519	38	37
14/4/2005:12	9999	3	2455	1569	39	38
15/4/2005:0	9999	1	1862	774	26	23
15/4/2005:12	9999	3	2984	-65	46	43
16/4/2005:0	9999	1	1683	1530	30	28
16/4/2005:12	9999	1	1521	1527	19	17
17/4/2005:0	9999	1	1531	1533	21	19
18/4/2005:0	9999	3	2348	1139	47	45
19/4/2005:0	9999	1	2663	1577	31	29
19/4/2005:12	9999	1	2257	1549	19	17
20/4/2005:0	9999	1	2313	1558	19	17
20/4/2005:12	9999	1	2288	1556	19	17
21/4/2005:0	9999	1	2325	1556	17	15
21/4/2005:12	9999	1	2399	1563	18	16
22/4/2005:0	9999	3	1228	479	51	46
22/4/2005:12	9999	3	1205	617	35	33
23/4/2005:0	9999	1	3105	2616	19	16
23/4/2005:12	9999	1	3367	2621	19	17
24/4/2005:0	9999	1	3665	2633	23	21
24/4/2005:12	9999	3	1242	583	41	38
25/4/2005:0	9999	1	3202	2615	22	19
25/4/2005:12	9999	1	3217	2614	9	8
26/4/2005:0	9999	1	3276	2623	19	16
26/4/2005:12	9999	1	3580	2633	18	16
27/4/2005:0	9999	1	3568	2644	17	15
27/4/2005:12	9999	1	3674	2637	9	8
28/4/2005:0	9999	1	3673	2636	17	16
28/4/2005:12	9999	1	3574	2637	16	15
29/4/2005:0	9999	1	3502	2649	18	17
29/4/2005:12	9999	1	3333	2641	21	20
30/4/2005:0	9999	1	3718	2646	18	17
30/4/2005:12	9999	1	3647	2637	17	16
1/5/2005:0	9999	1	3926	2650	16	15
1/5/2005:12	9999	1	3865	2649	17	16
2/5/2005:0	9999	1	4089	2654	17	16
2/5/2005:12	9999	1	3973	2652	17	16
3/5/2005:0	9999	1	3803	2634	19	18
3/5/2005:12	9999	1	3716	2635	33	31
4/5/2005:0	9999	1	3888	2644	14	12
4/5/2005:12	9999	3	2198	764	30	28
5/5/2005:0	9999	1	3236	2618	16	14
5/5/2005:12	9999	1	1829	477	38	36
6/5/2005:0	9999	1	2313	1558	15	13
6/5/2005:12	9999	1	1579	67	39	37
7/5/2005:0	9999	1	3588	2630	18	17
7/5/2005:12	9999	1	3480	2636	21	20
8/5/2005:0	9999	1	3605	2630	18	16
8/5/2005:12	9999	5	1097	353	27	25
9/5/2005:0	9999	3	1693	282	28	25
9/5/2005:12	9999	3	1974	797	42	39
10/5/2005:0	9999	1	3531	2630	19	17
10/5/2005:12	9999	1	3752	2641	20	18
11/5/2005:0	9999	1	3641	2653	19	17
11/5/2005:12	9999	5	1393	664	44	41
12/5/2005:0	9999	1	3494	2628	23	20
13/5/2005:0	9999	1	3038	1592	17	16
13/5/2005:12	9999	1	3614	2641	18	16
14/5/2005:0	9999	1	3587	2623	18	16
14/5/2005:12	9999	1	3577	2628	18	16
15/5/2005:0	9999	1	3659	2637	17	16
15/5/2005:12	9999	1	3485	2628	17	15
16/5/2005:12	9999	1	2902	1579	19	17
17/5/2005:12	9999	1	2096	1553	19	17
18/5/2005:0	9999	1	1737	367	40	38
19/5/2005:0	9999	1	3298	2617	17	15
19/5/2005:12	9999	1	3501	2624	17	16
20/5/2005:12	9999	3	2330	831	36	34
21/5/2005:0	9999	1	3945	2650	17	16
21/5/2005:12	9999	1	3859	2639	17	16
22/5/2005:0	9999	1	3881	2647	18	16
22/5/2005:12	9999	1	3799	2635	18	16
23/5/2005:0	9999	1	3335	2622	18	16
23/5/2005:12	9999	1	3374	2631	25	23
24/5/2005:0	9999	1	4044	2656	18	16
24/5/2005:12	9999	1	4218	2668	14	13
25/5/2005:0	9999	1	4391	2680	13	12
25/5/2005:12	9999	3	2253	573	28	26
31/5/2005:0	9999	1	3354	511	23	22
1/6/2005:0	9999	1	4026	2659	16	15
1/6/2005:12	9999	1	3924	2656	13	12
2/6/2005:0	9999	1	3993	2660	10	9
2/6/2005:12	9999	3	2740	1502	42	41
3/6/2005:0	9999	1	4068	2665	9	8
3/6/2005:12	9999	1	3866	2653	13	12
4/6/2005:0	9999	1	4171	2665	12	11
4/6/2005:12	9999	1	4060	2662	17	16
5/6/2005:0	9999	1	3522	1160	36	35
5/6/2005:12	9999	1	4349	2678	17	16
6/6/2005:0	9999	5	1579	29	46	45
6/6/2005:12	9999	1	4389	2681	17	16
8/6/2005:12	9999	3	1886	361	39	36
9/6/2005:0	9999	1	3503	2611	19	16
9/6/2005:12	9999	1	3899	2647	17	16
10/6/2005:0	9999	1	3657	2649	16	15
10/6/2005:12	9999	1	3798	2644	17	16
11/6/2005:0	9999	3	1665	193	41	39
11/6/2005:12	9999	1	3809	2644	18	16
12/6/2005:0	9999	1	3904	2649	17	16
12/6/2005:12	9999	1	3873	2657	18	16
13/6/2005:0	9999	1	3849	2649	19	17
13/6/2005:12	9999	3	1918	526	32	30
14/6/2005:0	9999	1	3642	2642	19	17
14/6/2005:12	9999	1	3246	2648	15	13
15/6/2005:0	9999	1	3216	2638	18	17
15/6/2005:12	9999	1	3813	2657	17	16
16/6/2005:0	9999	1	3985	2662	18	16
17/6/2005:0	9999	1	3983	2667	17	16
17/6/2005:12	9999	1	3980	2664	17	16
18/6/2005:0	9999	1	3947	2669	18	17
18/6/2005:12	9999	1	3864	2668	18	16
19/6/2005:0	9999	1	3794	759	45	41
19/6/2005:12	9999	1	4255	2697	17	16
20/6/2005:0	9999	1	4305	2682	16	15
20/6/2005:12	9999	1	3653	566	48	46
21/6/2005:0	9999	1	4173	2685	17	16
21/6/2005:12	9999	1	4169	2666	17	16
22/6/2005:0	9999	1	3705	219	40	38
22/6/2005:12	9999	1	4179	2674	17	16
23/6/2005:0	9999	1	4311	2678	18	17
23/6/2005:12	9999	1	4338	2675	18	17
24/6/2005:0	9999	1	4335	2682	18	17
24/6/2005:12	9999	1	4266	2664	22	21
25/6/2005:0	9999	1	4319	2681	17	16
25/6/2005:12	9999	1	4453	2697	17	16
26/6/2005:0	9999	1	4573	2695	17	16
26/6/2005:12	9999	1	4554	2691	17	16
29/6/2005:12	9999	1	4444	2687	19	17
30/6/2005:0	9999	1	3597	525	46	44
30/6/2005:12	9999	1	4501	2697	19	17
1/7/2005:12	9999	1	4276	2698	22	21
2/7/2005:12	9999	1	4624	2701	17	16
3/7/2005:0	9999	1	4683	2702	18	16
3/7/2005:12	9999	1	4522	2704	18	16
4/7/2005:0	9999	1	4661	2703	18	16
4/7/2005:12	9999	1	4443	2694	24	22
5/7/2005:0	9999	1	4223	2677	19	17
5/7/2005:12	9999	1	4646	2703	16	15
6/7/2005:0	9999	1	4641	2701	17	16
6/7/2005:12	9999	1	4408	2687	16	15
7/7/2005:0	9999	1	4160	2675	33	31
7/7/2005:12	9999	1	4210	2677	19	17
8/7/2005:12	9999	1	4197	2669	18	16
9/7/2005:0	9999	1	4177	2667	19	16
9/7/2005:12	9999	1	4077	2669	19	17
10/7/2005:0	9999	1	3819	2656	29	27
10/7/2005:12	9999	1	3582	2651	18	16
11/7/2005:0	9999	1	3747	2652	17	15
11/7/2005:12	9999	1	4271	2675	20	16
12/7/2005:0	9999	1	4251	2675	18	16
12/7/2005:12	9999	1	4103	2679	18	16
13/7/2005:12	9999	1	4247	2667	18	16
14/7/2005:0	9999	1	4463	2688	24	22
14/7/2005:12	9999	1	4541	2689	18	16
15/7/2005:0	9999	1	3580	407	26	25
15/7/2005:12	9999	1	4709	2707	17	16
16/7/2005:0	9999	1	3478	1235	42	40
16/7/2005:12	9999	3	2422	868	21	19
17/7/2005:0	9999	1	4821	2708	17	16
17/7/2005:12	9999	1	3523	715	41	40
18/7/2005:0	9999	1	4768	2718	18	17
18/7/2005:12	9999	1	4624	2698	18	16
19/7/2005:0	9999	1	3535	378	42	40
19/7/2005:12	9999	1	4773	2711	18	16
20/7/2005:0	9999	1	4816	2710	21	19
20/7/2005:12	9999	3	2569	976	28	26
22/7/2005:0	9999	1	4564	2696	26	25
22/7/2005:12	9999	1	4463	2686	19	17
23/7/2005:0	9999	1	4401	2683	12	11
23/7/2005:12	9999	1	4425	2681	17	16
24/7/2005:0	9999	1	4755	2706	17	16
24/7/2005:12	9999	1	4622	2699	25	23
25/7/2005:0	9999	1	4769	2704	17	16
25/7/2005:12	9999	1	4573	2703	18	16
26/7/2005:0	9999	1	3553	511	27	26
26/7/2005:12	9999	1	4675	2700	17	16
27/7/2005:0	9999	1	4835	2715	15	14
27/7/2005:12	9999	1	4809	2708	18	17
28/7/2005:0	9999	1	4750	2717	16	15
28/7/2005:12	9999	1	4807	2712	17	16
29/7/2005:0	9999	1	4722	2716	22	20
29/7/2005:12	9999	1	4527	2698	18	16
30/7/2005:0	9999	1	4663	2701	18	17
30/7/2005:12	9999	1	4448	2707	19	17
31/7/2005:0	9999	1	4526	2702	19	17
31/7/2005:12	9999	1	4496	2689	18	16
1/8/2005:0	9999	1	4385	2696	19	17
1/8/2005:12	9999	1	3499	606	51	49
2/8/2005:0	9999	1	3862	2653	19	17
2/8/2005:12	9999	1	3472	483	44	41
3/8/2005:12	9999	3	2762	549	45	44
4/8/2005:0	9999	1	4836	2716	17	16
5/8/2005:0	9999	1	4948	2722	17	16
5/8/2005:12	9999	1	4953	2713	17	16
6/8/2005:12	9999	1	4579	2690	18	17
7/8/2005:0	9999	1	4644	2694	18	17
7/8/2005:12	9999	1	4615	2699	17	16
8/8/2005:0	9999	1	4715	2703	17	16
8/8/2005:12	9999	1	4540	2694	18	17
9/8/2005:0	9999	1	4604	2704	17	16
10/8/2005:12	9999	1	4400	2677	18	16
11/8/2005:0	9999	1	3724	886	47	45
11/8/2005:12	9999	1	3831	2668	31	29
12/8/2005:0	9999	1	3984	2673	17	16
12/8/2005:12	9999	1	3887	2679	17	16
13/8/2005:0	9999	3	2548	974	42	41
13/8/2005:12	9999	1	4148	2676	17	16
14/8/2005:0	9999	1	4332	2681	20	19
14/8/2005:12	9999	1	4315	2686	19	17
15/8/2005:0	9999	1	4380	2685	17	15
15/8/2005:12	9999	1	4437	2688	17	15
16/8/2005:0	9999	1	4484	2695	17	15
16/8/2005:12	9999	1	4554	2694	18	16
17/8/2005:0	9999	1	4585	2698	18	17
17/8/2005:12	9999	1	4461	2693	17	16
18/8/2005:0	9999	1	4477	2684	26	23
18/8/2005:12	9999	1	4120	2659	22	20
19/8/2005:0	9999	1	4270	2666	18	16
19/8/2005:12	9999	1	3932	1393	47	45
20/8/2005:0	9999	1	4002	2651	17	15
20/8/2005:12	9999	1	3648	2644	20	17
21/8/2005:0	9999	1	3219	2619	18	15
21/8/2005:12	9999	1	2889	1577	18	16
22/8/2005:0	9999	1	3114	0	18	17
22/8/2005:12	9999	1	3392	387	52	51
23/8/2005:0	9999	1	4107	2671	17	16
23/8/2005:12	9999	1	4204	2672	26	25
24/8/2005:0	9999	1	4090	2677	17	15
24/8/2005:12	9999	1	4183	2679	17	16
25/8/2005:0	9999	1	4528	2695	17	16
25/8/2005:12	9999	1	4638	2701	20	19
26/8/2005:0	9999	1	3265	422	24	23
26/8/2005:12	9999	1	4451	2684	16	15
27/8/2005:0	9999	1	4425	2688	18	16
27/8/2005:12	9999	1	4344	2679	17	16
28/8/2005:0	9999	3	3028	269	27	24
28/8/2005:12	9999	1	4332	2681	18	16
29/8/2005:0	9999	1	4799	2717	27	25
29/8/2005:12	9999	1	4586	2714	16	15
30/8/2005:0	9999	1	4644	2706	17	16
30/8/2005:12	9999	1	4549	2698	17	16
31/8/2005:0	9999	1	4372	2693	17	16
31/8/2005:12	9999	1	4348	2688	31	30
1/9/2005:0	9999	1	4542	1535	31	30
1/9/2005:12	9999	1	4398	2677	17	16
2/9/2005:0	9999	1	4418	2672	17	16
3/9/2005:0	9999	1	3502	401	29	27
3/9/2005:12	9999	1	3565	397	34	31
4/9/2005:0	9999	1	4039	1517	41	39
5/9/2005:0	9999	1	4243	2672	14	13
5/9/2005:12	9999	0	-1	-1	5	4
6/9/2005:0	9999	1	3927	2656	15	14
6/9/2005:12	9999	1	3769	2647	18	17
7/9/2005:0	9999	1	3414	2628	13	12
8/9/2005:0	9999	1	3622	2649	17	15
8/9/2005:12	9999	1	3102	2633	18	17
9/9/2005:0	9999	1	3381	2665	19	17
9/9/2005:12	9999	1	3371	292	48	46
10/9/2005:0	9999	1	4051	2678	18	16
10/9/2005:12	9999	1	3711	2680	19	17
11/9/2005:0	9999	1	3943	2657	18	16
11/9/2005:12	9999	1	3484	2639	16	14
12/9/2005:12	9999	1	3016	1588	19	17
13/9/2005:0	9999	1	3087	1586	17	15
13/9/2005:12	9999	1	3830	87	35	32
14/9/2005:0	9999	1	3341	2630	17	16
14/9/2005:12	9999	1	4014	2655	17	16
15/9/2005:0	9999	1	4680	2702	17	16
15/9/2005:12	9999	1	4886	2713	16	15
16/9/2005:0	9999	1	4764	2700	18	17
17/9/2005:0	9999	1	3786	2653	27	25
17/9/2005:12	9999	1	3172	2641	15	13
18/9/2005:0	9999	1	3147	2626	19	17
18/9/2005:12	9999	1	3062	0	18	17
19/9/2005:0	9999	1	3136	2642	23	22
20/9/2005:0	9999	1	3630	2660	22	20
21/9/2005:0	9999	1	4074	2664	19	17
22/9/2005:0	9999	1	3829	2644	18	17
22/9/2005:12	9999	1	3893	2650	18	17
23/9/2005:0	9999	1	3903	2663	19	17
23/9/2005:12	9999	1	3724	2659	18	17
24/9/2005:0	9999	1	3718	2627	18	17
24/9/2005:12	9999	1	3562	2624	12	11
25/9/2005:0	9999	1	3588	2625	17	16
26/9/2005:0	9999	0	-1	-2	5	4
26/9/2005:12	9999	1	3381	2630	18	17
27/9/2005:12	9999	1	3454	640	47	45
28/9/2005:0	9999	1	3715	2658	17	16
28/9/2005:12	9999	3	1798	455	36	35
29/9/2005:0	9999	3	2051	546	28	27
29/9/2005:12	9999	1	3864	2665	17	16
30/9/2005:0	9999	1	3835	2679	18	17
30/9/2005:12	9999	3	2117	0	54	53
1/10/2005:0	9999	1	4504	2691	17	16
1/10/2005:12	9999	1	3886	2678	18	17
2/10/2005:12	9999	3	2076	694	47	45
3/10/2005:0	9999	1	2591	1568	18	16
3/10/2005:12	9999	1	2316	1355	47	43
4/10/2005:0	9999	1	2305	1555	19	17
4/10/2005:12	9999	1	2878	1573	17	16
5/10/2005:12	9999	1	2818	1573	19	17
7/10/2005:0	9999	1	2576	1567	15	13
8/10/2005:0	9999	1	3370	2625	19	17
8/10/2005:12	9999	1	3708	2638	17	16
9/10/2005:0	9999	1	3777	2643	19	17
9/10/2005:12	9999	1	3807	2648	18	16
10/10/2005:0	9999	1	3890	2651	18	16
10/10/2005:12	9999	1	3816	2640	17	16
11/10/2005:0	9999	1	3613	1135	36	34
11/10/2005:12	9999	1	3581	1029	43	40
12/10/2005:0	9999	1	3492	1067	34	32
12/10/2005:12	9999	1	3690	2658	17	16
13/10/2005:0	9999	1	3554	2647	17	16
14/10/2005:0	9999	1	3239	2620	18	16
14/10/2005:12	9999	1	3006	1577	16	14
15/10/2005:0	9999	1	3309	2619	19	17
15/10/2005:12	9999	1	3390	2617	18	17
16/10/2005:0	9999	1	3567	2632	19	17
16/10/2005:12	9999	1	3786	2652	27	25
17/10/2005:12	9999	1	3911	2658	24	23
18/10/2005:0	9999	1	3880	2660	17	16
18/10/2005:12	9999	1	3911	2650	18	16
19/10/2005:0	9999	1	3727	2644	17	16
19/10/2005:12	9999	1	3419	2639	31	30
20/10/2005:0	9999	1	3447	2645	12	11
20/10/2005:12	9999	1	3475	2645	10	9
21/10/2005:0	9999	1	3600	2623	18	17
21/10/2005:12	9999	1	3114	103	55	53
22/10/2005:12	9999	1	3548	2638	18	17
23/10/2005:0	9999	1	3665	2639	17	16
23/10/2005:12	9999	1	3229	2608	18	17
24/10/2005:0	9999	1	2905	1576	15	14
25/10/2005:12	9999	1	4018	2662	17	16
26/10/2005:0	9999	1	3969	2669	16	15
26/10/2005:12	9999	1	3944	2663	17	16
27/10/2005:12	9999	1	3913	2656	11	10
28/10/2005:0	9999	1	3942	2661	16	15
28/10/2005:12	9999	1	3744	2650	38	37
31/10/2005:0	9999	1	3840	2651	17	16
31/10/2005:12	9999	1	3655	0	45	41
1/11/2005:0	9999	1	3420	2626	20	17
1/11/2005:12	9999	1	3372	2614	25	23
2/11/2005:0	9999	3	1729	0	24	22
2/11/2005:12	9999	1	3193	68	45	43
3/11/2005:12	9999	1	4045	2669	16	15
4/11/2005:12	9999	1	3447	2634	13	11
6/11/2005:12	9999	1	3322	2615	17	16
7/11/2005:12	9999	1	3413	2624	22	21
8/11/2005:12	9999	1	3615	2630	19	17
10/11/2005:0	9999	1	2217	1550	17	16
10/11/2005:12	9999	2	1454	0	48	45
11/11/2005:12	9999	1	2659	945	25	24
12/11/2005:0	9999	1	2687	1567	16	15
12/11/2005:12	9999	1	2631	1571	17	16
14/11/2005:0	9999	1	2319	1559	13	12
14/11/2005:12	9999	1	2526	1570	19	17
15/11/2005:12	9999	1	1542	105	56	54
16/11/2005:0	9999	1	1870	1543	14	13
16/11/2005:12	9999	3	959	329	31	30
17/11/2005:0	9999	3	321	220	25	24
17/11/2005:12	9999	5	1128	640	44	42
19/11/2005:0	9999	1	2281	1554	15	14
19/11/2005:12	9999	1	2844	1561	13	12
20/11/2005:0	9999	1	2839	1560	18	16
25/11/2005:0	9999	1	1791	1536	17	15
26/11/2005:0	9999	1	1863	1542	13	10
27/11/2005:12	9999	1	1334	691	13	10
29/11/2005:12	9999	1	1597	1531	14	12
30/11/2005:0	9999	2	747	0	29	27
3/12/2005:0	9999	1	2287	1555	13	11
4/12/2005:12	9999	1	3301	2624	14	12
6/12/2005:12	9999	1	1726	1537	13	11
7/12/2005:0	9999	1	1508	1540	13	11
8/12/2005:0	9999	1	2222	1549	12	11
8/12/2005:12	9999	1	2224	1560	19	17
9/12/2005:0	9999	1	1644	1532	13	11
10/12/2005:0	9999	1	1337	682	19	17
11/12/2005:0	9999	1	1634	1528	18	17
11/12/2005:12	9999	1	1320	680	19	17
13/12/2005:12	9999	1	1428	683	18	17
14/12/2005:12	9999	1	2061	1550	18	17
17/12/2005:0	9999	3	984	266	25	24
18/12/2005:0	9999	3	999	398	22	20
19/12/2005:0	9999	1	1276	682	17	16
19/12/2005:12	9999	1	1380	683	25	24
20/12/2005:12	9999	1	1472	683	16	15
21/12/2005:0	9999	1	1858	1536	15	14
22/12/2005:12	9999	1	2733	1558	17	16
23/12/2005:0	9999	1	1868	744	23	22
23/12/2005:12	9999	1	2930	1573	22	21
24/12/2005:12	9999	1	2650	1570	17	16
25/12/2005:12	9999	1	1892	1557	17	16
26/12/2005:12	9999	1	2197	1555	19	17
27/12/2005:0	9999	1	2203	1559	29	27
27/12/2005:12	9999	1	2001	1554	18	15
29/12/2005:12	9999	1	973	676	17	15
30/12/2005:0	9999	4	70	83	35	33
3/1/2006:12	9999	1	1327	680	17	15
4/1/2006:0	9999	1	1165	677	19	17
4/1/2006:12	9999	1	1098	677	16	15
5/1/2006:0	9999	1	1109	677	18	17
5/1/2006:12	9999	1	1258	682	15	14
6/1/2006:0	9999	1	1660	1527	13	11
6/1/2006:12	9999	1	1809	1537	16	14
7/1/2006:0	9999	1	1810	1542	20	18
7/1/2006:12	9999	1	1878	1542	16	15
8/1/2006:0	9999	1	1843	1543	22	21
8/1/2006:12	9999	1	1766	1535	15	14
9/1/2006:0	9999	1	1661	1533	17	16
9/1/2006:12	9999	1	1698	1536	17	16
10/1/2006:0	9999	1	1606	1535	18	17
11/1/2006:0	9999	1	1494	681	16	15
11/1/2006:12	9999	1	1507	683	18	17
12/1/2006:0	9999	1	1711	1539	19	17
12/1/2006:12	9999	2	129	111	22	19
13/1/2006:0	9999	1	1532	684	18	17
14/1/2006:0	9999	1	1541	0	17	16
15/1/2006:0	9999	1	1363	681	16	15
15/1/2006:12	9999	1	1344	682	24	23
16/1/2006:0	9999	1	1452	683	18	17
17/1/2006:0	9999	2	1383	0	23	22
18/1/2006:12	9999	1	2549	1564	18	17
19/1/2006:0	9999	6	94	50	51	48
19/1/2006:12	9999	1	3264	2615	18	17
30/1/2006:0	9999	2	438	0	23	20
30/1/2006:12	9999	3	170	115	40	37
31/1/2006:0	9999	1	1867	1545	25	23
31/1/2006:12	9999	3	2807	866	44	42
1/2/2006:0	9999	3	340	238	44	42
1/2/2006:12	9999	1	2253	1552	17	16
2/2/2006:0	9999	4	117	58	45	44
2/2/2006:12	9999	1	2377	1556	16	15
3/2/2006:0	9999	4	90	41	53	52
4/2/2006:0	9999	1	1878	1542	18	17
4/2/2006:12	9999	3	546	620	19	17
5/2/2006:0	9999	1	1626	1534	17	16
5/2/2006:12	9999	3	411	477	37	35
6/2/2006:0	9999	2	116	130	36	35
6/2/2006:12	9999	1	1179	678	24	23
7/2/2006:12	9999	1	1344	682	18	17
8/2/2006:0	9999	1	1960	1027	28	27
8/2/2006:12	9999	1	2644	1565	15	14
9/2/2006:0	9999	1	2696	1115	37	36
9/2/2006:12	9999	1	2814	1403	43	42
10/2/2006:12	9999	1	2795	922	48	46
11/2/2006:0	9999	1	2732	317	45	43
11/2/2006:12	9999	3	1350	660	54	53
12/2/2006:0	9999	1	1462	255	56	55
12/2/2006:12	9999	1	1436	65	51	50
13/2/2006:0	9999	1	1917	505	46	44
13/2/2006:12	9999	1	1718	1094	53	51
14/2/2006:0	9999	2	1860	406	26	25
14/2/2006:12	9999	2	2254	0	47	46
15/2/2006:12	9999	1	2545	726	50	48
16/2/2006:0	9999	1	3087	231	58	56
17/2/2006:0	9999	1	2823	494	50	48
17/2/2006:12	9999	1	2355	949	52	48
18/2/2006:0	9999	1	2596	743	52	50
19/2/2006:0	9999	3	1973	598	50	47
19/2/2006:12	9999	3	1626	268	45	43
20/2/2006:0	9999	1	1616	970	50	47
20/2/2006:12	9999	1	1364	134	50	49
21/2/2006:0	9999	1	1433	392	52	51
21/2/2006:12	9999	1	1391	0	34	33
22/2/2006:0	9999	1	1294	661	49	47
22/2/2006:12	9999	1	1282	470	39	37
23/2/2006:0	9999	1	1276	228	104	103
23/2/2006:12	9999	1	1304	364	30	28
24/2/2006:0	9999	1	1185	474	37	36
24/2/2006:12	9999	1	839	281	26	25
25/2/2006:0	9999	1	1126	528	51	50
25/2/2006:12	9999	1	1243	681	44	42
26/2/2006:0	9999	1	1338	152	39	37
26/2/2006:12	9999	1	1430	1373	35	33
27/2/2006:0	9999	1	1214	436	37	35
27/2/2006:12	9999	1	1185	244	41	40
28/2/2006:0	9999	1	1154	528	48	46
28/2/2006:12	9999	2	1516	393	37	35
1/3/2006:0	9999	3	1291	0	49	47
1/3/2006:12	9999	1	1386	684	45	43
2/3/2006:0	9999	1	1409	684	41	39
2/3/2006:12	9999	1	1304	623	47	45
3/3/2006:0	9999	1	2095	575	48	46
3/3/2006:12	9999	1	2239	0	61	57
4/3/2006:0	9999	1	2575	668	57	53
4/3/2006:12	9999	1	2632	954	46	42
5/3/2006:0	9999	1	2262	965	50	47
5/3/2006:12	9999	1	1453	229	48	43
6/3/2006:0	9999	1	1128	679	42	41
6/3/2006:12	9999	3	1206	182	55	51
7/3/2006:0	9999	1	1374	682	49	46
7/3/2006:12	9999	1	1302	655	37	35
8/3/2006:0	9999	1	2680	830	48	46
8/3/2006:12	9999	1	3136	161	59	57
10/3/2006:12	9999	1	2018	1540	50	47
11/3/2006:0	9999	1	2002	0	41	39
11/3/2006:12	9999	1	1648	385	52	49
12/3/2006:0	9999	1	1627	268	50	48
12/3/2006:12	9999	1	2405	411	49	47
14/3/2006:0	9999	2	1452	0	53	52
14/3/2006:12	9999	1	2674	746	45	44
15/3/2006:0	9999	1	2813	800	40	39
15/3/2006:12	9999	1	2854	895	47	46
16/3/2006:0	9999	1	2864	1424	42	41
17/3/2006:12	9999	1	2743	725	46	44
18/3/2006:0	9999	1	3158	650	51	49
18/3/2006:12	9999	1	3013	184	44	41
19/3/2006:0	9999	1	2231	1440	47	44
19/3/2006:12	9999	1	2350	179	52	49
20/3/2006:0	9999	1	2512	239	36	33
20/3/2006:12	9999	1	2640	341	47	45
21/3/2006:0	9999	1	2158	1555	47	43
22/3/2006:0	9999	1	2125	350	44	43
23/3/2006:0	9999	1	2042	1545	49	47
23/3/2006:12	9999	1	2566	1258	40	38
24/3/2006:0	9999	3	2942	420	60	58
24/3/2006:12	9999	1	2743	198	56	54
25/3/2006:0	9999	3	2612	1333	20	19
25/3/2006:12	9999	1	3127	219	47	45
26/3/2006:0	9999	1	3451	665	45	43
26/3/2006:12	9999	1	3642	742	49	47
27/3/2006:0	9999	1	4079	1278	53	52
27/3/2006:12	9999	1	3773	455	50	47
28/3/2006:0	9999	1	3425	447	50	48
28/3/2006:12	9999	1	3040	1106	50	48
29/3/2006:0	9999	1	2889	937	41	39
29/3/2006:12	9999	1	2778	1106	54	52
30/3/2006:0	9999	1	3477	0	56	54
30/3/2006:12	9999	1	3442	238	56	54
31/3/2006:0	9999	1	3690	706	51	49
31/3/2006:12	9999	1	3637	680	52	50
1/4/2006:0	9999	1	3849	489	57	54
1/4/2006:12	9999	1	3661	1034	53	51
2/4/2006:0	9999	1	3291	338	50	47
2/4/2006:12	9999	1	3078	375	52	50
3/4/2006:0	9999	1	3352	2514	45	43
3/4/2006:12	9999	1	3296	2092	41	39
4/4/2006:0	9999	1	3288	2301	36	33
5/4/2006:0	9999	1	3665	1807	52	50
5/4/2006:12	9999	1	3359	1794	49	46
6/4/2006:0	9999	1	2511	523	51	49
6/4/2006:12	9999	1	2692	495	48	46
7/4/2006:0	9999	1	2438	1566	47	45
7/4/2006:12	9999	1	2456	1565	38	36
8/4/2006:0	9999	1	2624	671	43	40
8/4/2006:12	9999	1	3117	255	39	36
9/4/2006:0	9999	1	3417	702	47	45
9/4/2006:12	9999	1	3348	726	54	51
10/4/2006:0	9999	1	3476	0	52	50
11/4/2006:0	9999	1	2789	666	46	44
11/4/2006:12	9999	3	1556	612	45	42
13/4/2006:0	9999	1	2522	430	50	49
14/4/2006:0	9999	1	3626	0	44	43
14/4/2006:12	9999	1	3670	1047	51	49
15/4/2006:0	9999	1	4057	953	51	49
15/4/2006:12	9999	1	3850	450	51	49
16/4/2006:0	9999	1	3190	0	56	54
16/4/2006:12	9999	1	3479	460	57	55
17/4/2006:0	9999	1	2826	613	47	45
17/4/2006:12	9999	1	2587	947	45	44
18/4/2006:0	9999	1	2255	704	49	48
18/4/2006:12	9999	1	2166	1238	37	35
19/4/2006:0	9999	1	2937	864	47	45
19/4/2006:12	9999	1	2609	482	41	40
20/4/2006:0	9999	1	2482	158	53	52
20/4/2006:12	9999	1	2027	700	9	8
21/4/2006:0	9999	1	2525	924	50	48
22/4/2006:0	9999	1	2971	152	55	54
22/4/2006:12	9999	1	2978	699	63	61
23/4/2006:0	9999	1	2794	433	39	38
23/4/2006:12	9999	1	3394	1469	47	46
24/4/2006:0	9999	1	3526	484	52	51
25/4/2006:0	9999	1	3511	1302	43	42
25/4/2006:12	9999	1	3398	596	45	44
26/4/2006:0	9999	1	3052	669	49	48
26/4/2006:12	9999	1	2753	1577	44	43
27/4/2006:0	9999	1	2780	1558	46	44
27/4/2006:12	9999	1	2586	377	44	42
28/4/2006:0	9999	1	2607	1507	43	42
28/4/2006:12	9999	1	2441	1272	36	35
29/4/2006:0	9999	1	2314	1298	36	35
29/4/2006:12	9999	1	2232	850	44	43
30/4/2006:0	9999	1	2632	560	47	46
30/4/2006:12	9999	1	2812	494	36	35
1/5/2006:0	9999	1	3005	442	47	46
1/5/2006:12	9999	1	2821	561	35	34
2/5/2006:0	9999	1	2955	342	44	43
3/5/2006:0	9999	1	3338	543	38	37
3/5/2006:12	9999	1	3322	530	46	45
4/5/2006:0	9999	1	3176	970	38	37
4/5/2006:12	9999	1	3057	126	45	44
5/5/2006:0	9999	1	3037	0	43	42
5/5/2006:12	9999	1	2873	373	46	45
6/5/2006:0	9999	1	2728	524	44	43
6/5/2006:12	9999	1	2938	864	41	40
7/5/2006:0	9999	1	3031	323	39	38
7/5/2006:12	9999	1	3082	87	48	47
8/5/2006:0	9999	1	3027	1108	52	51
8/5/2006:12	9999	1	3155	0	46	44
9/5/2006:0	9999	3	2869	522	47	45
9/5/2006:12	9999	1	2871	834	47	45
10/5/2006:0	9999	1	2897	418	41	39
10/5/2006:12	9999	1	2921	661	43	41
11/5/2006:0	9999	1	3329	561	60	58
11/5/2006:12	9999	1	3415	398	45	44
12/5/2006:0	9999	1	3337	244	44	42
12/5/2006:12	9999	1	3363	671	41	40
13/5/2006:0	9999	1	3594	402	29	28
13/5/2006:12	9999	1	3613	816	54	53
14/5/2006:0	9999	1	3437	482	44	43
14/5/2006:12	9999	1	3988	830	46	45
15/5/2006:0	9999	1	3998	930	52	51
15/5/2006:12	9999	1	3851	798	46	45
16/5/2006:0	9999	1	3952	1144	45	44
16/5/2006:12	9999	1	4072	1150	48	47
17/5/2006:0	9999	1	4022	1016	36	34
17/5/2006:12	9999	1	4159	1203	40	39
18/5/2006:0	9999	1	4206	1152	46	45
18/5/2006:12	9999	1	4214	1352	17	16
19/5/2006:0	9999	1	4098	1492	47	45
19/5/2006:12	9999	1	3947	1322	49	47
20/5/2006:0	9999	1	3951	1268	40	39
20/5/2006:12	9999	1	4024	1311	50	49
21/5/2006:0	9999	1	3669	856	45	44
21/5/2006:12	9999	1	4046	321	38	37
22/5/2006:0	9999	1	4430	333	47	46
22/5/2006:12	9999	1	4076	1255	54	52
23/5/2006:0	9999	1	3846	975	46	44
23/5/2006:12	9999	1	3359	338	57	54
24/5/2006:12	9999	1	3571	2026	44	42
25/5/2006:0	9999	1	3780	1243	38	36
25/5/2006:12	9999	1	4012	1012	46	45
26/5/2006:0	9999	1	3844	1215	49	48
26/5/2006:12	9999	1	3930	785	45	44
27/5/2006:0	9999	1	4026	0	57	56
27/5/2006:12	9999	1	4081	303	49	48
28/5/2006:0	9999	1	4069	178	53	52
28/5/2006:12	9999	1	4003	261	51	50
29/5/2006:0	9999	1	3961	670	46	45
29/5/2006:12	9999	1	3831	199	43	42
30/5/2006:0	9999	1	3856	521	54	53
30/5/2006:12	9999	1	3610	842	41	40
31/5/2006:0	9999	1	3232	674	40	38
31/5/2006:12	9999	1	3032	487	40	39
1/6/2006:0	9999	1	2299	798	57	55
1/6/2006:12	9999	1	2209	478	44	43
2/6/2006:0	9999	1	2706	1399	44	42
3/6/2006:0	9999	1	2290	353	46	44
3/6/2006:12	9999	1	2193	1226	29	27
4/6/2006:0	9999	1	2696	544	50	49
4/6/2006:12	9999	3	2620	936	41	40
5/6/2006:0	9999	1	3378	505	51	50
5/6/2006:12	9999	1	3290	385	43	41
6/6/2006:0	9999	1	3404	249	45	43
6/6/2006:12	9999	1	3824	719	42	41
7/6/2006:0	9999	1	3867	1690	43	41
7/6/2006:12	9999	1	3957	1209	41	39
8/6/2006:12	9999	1	4164	1190	47	46
9/6/2006:0	9999	1	4128	1769	47	46
9/6/2006:12	9999	1	4037	1265	46	45
10/6/2006:0	9999	1	3835	872	52	51
10/6/2006:12	9999	1	3477	1312	49	48
11/6/2006:0	9999	1	3391	899	45	43
12/6/2006:0	9999	1	4156	980	49	48
12/6/2006:12	9999	1	4174	992	50	49
13/6/2006:0	9999	1	4156	559	50	49
13/6/2006:12	9999	1	4144	385	51	50
14/6/2006:0	9999	1	4164	507	44	43
14/6/2006:12	9999	1	4099	966	33	32
15/6/2006:0	9999	1	4307	1358	47	46
15/6/2006:12	9999	1	4227	1595	44	43
16/6/2006:0	9999	1	4055	920	42	40
16/6/2006:12	9999	1	4272	691	39	38
17/6/2006:0	9999	1	4720	1052	31	30
17/6/2006:12	9999	1	3991	877	42	41
18/6/2006:0	9999	1	3952	731	23	22
18/6/2006:12	9999	1	4048	191	43	42
19/6/2006:0	9999	1	4264	1909	44	43
19/6/2006:12	9999	1	4148	1007	46	44
20/6/2006:0	9999	1	4277	1625	26	25
20/6/2006:12	9999	1	4107	1576	46	44
21/6/2006:0	9999	1	4009	979	40	39
22/6/2006:0	9999	1	4325	572	43	42
22/6/2006:12	9999	1	4182	749	49	48
23/6/2006:0	9999	1	4174	1536	35	34
23/6/2006:12	9999	1	4257	1367	45	44
24/6/2006:0	9999	1	4493	1659	38	37
25/6/2006:0	9999	1	4262	1276	40	39
26/6/2006:0	9999	1	4537	2414	41	40
26/6/2006:12	9999	1	4481	514	46	45
27/6/2006:0	9999	1	4431	803	41	40
28/6/2006:0	9999	1	4320	1126	38	37
28/6/2006:12	9999	1	4446	2289	47	45
29/6/2006:0	9999	1	4166	1010	37	36
29/6/2006:12	9999	1	4461	616	26	25
30/6/2006:0	9999	1	4190	697	28	27
30/6/2006:12	9999	1	4052	855	21	20
1/7/2006:12	9999	1	4172	1094	47	46
2/7/2006:0	9999	1	4687	1389	44	43
2/7/2006:12	9999	1	4509	1996	38	37
4/7/2006:12	9999	1	4532	1264	44	43
5/7/2006:0	9999	1	4472	1600	45	43
5/7/2006:12	9999	1	4302	1104	39	37
6/7/2006:0	9999	1	4380	742	56	54
6/7/2006:12	9999	1	4222	841	38	35
7/7/2006:0	9999	3	3850	136	46	45
7/7/2006:12	9999	1	4226	519	40	39
8/7/2006:0	9999	1	4304	459	39	38
8/7/2006:12	9999	1	4061	927	19	18
9/7/2006:0	9999	1	4111	1082	26	25
9/7/2006:12	9999	2	4058	0	27	26
10/7/2006:0	9999	1	4744	235	47	46
11/7/2006:0	9999	3	4584	362	48	47
11/7/2006:12	9999	1	4749	778	30	29
12/7/2006:12	9999	1	4235	1073	44	43
13/7/2006:0	9999	1	4029	1186	44	43
13/7/2006:12	9999	1	4030	266	46	45
14/7/2006:0	9999	1	4004	431	28	27
14/7/2006:12	9999	1	4055	1121	39	38
15/7/2006:0	9999	1	4186	1714	45	44
15/7/2006:12	9999	1	4062	229	46	45
16/7/2006:0	9999	1	4093	1398	35	34
16/7/2006:12	9999	1	3996	1027	24	23
17/7/2006:0	9999	1	4132	348	45	44
17/7/2006:12	9999	1	4142	1213	32	31
18/7/2006:0	9999	1	4173	1070	41	39
18/7/2006:12	9999	1	4124	691	47	46
19/7/2006:0	9999	1	4452	1123	48	47
19/7/2006:12	9999	1	4262	1365	34	33
20/7/2006:0	9999	1	4326	1489	38	37
20/7/2006:12	9999	1	4270	577	37	36
22/7/2006:0	9999	1	4737	1561	23	22
22/7/2006:12	9999	1	4488	919	40	39
23/7/2006:0	9999	0	-1	-1	9	7
23/7/2006:12	9999	1	4095	871	39	38
24/7/2006:0	9999	3	4116	165	42	41
24/7/2006:12	9999	1	4169	1905	16	15
25/7/2006:0	9999	1	4187	885	29	28
26/7/2006:0	9999	1	4188	650	37	36
26/7/2006:12	9999	1	4468	1496	28	26
27/7/2006:12	9999	1	4308	1531	33	32
28/7/2006:0	9999	1	4233	2331	18	17
29/7/2006:0	9999	1	4486	1526	33	32
30/7/2006:0	9999	1	4910	884	42	41
30/7/2006:12	9999	1	4758	1514	40	39
31/7/2006:0	9999	1	4869	1198	48	47
31/7/2006:12	9999	1	4736	907	38	37
1/8/2006:12	9999	1	4696	445	33	32
2/8/2006:0	9999	1	4772	793	35	34
2/8/2006:12	9999	1	4768	744	42	40
3/8/2006:0	9999	1	4273	1525	22	21
3/8/2006:12	9999	1	4153	283	42	40
4/8/2006:12	9999	1	4096	698	49	47
5/8/2006:0	9999	1	4568	0	45	43
5/8/2006:12	9999	1	4045	590	46	45
6/8/2006:0	9999	1	4264	810	52	50
6/8/2006:12	9999	1	4349	522	49	47
7/8/2006:0	9999	1	4544	1985	46	44
7/8/2006:12	9999	1	4586	687	34	33
8/8/2006:0	9999	1	4103	1176	44	43
8/8/2006:12	9999	1	3591	338	61	59
9/8/2006:0	9999	1	3542	1493	39	38
9/8/2006:12	9999	1	3435	131	55	53
10/8/2006:0	9999	1	3959	757	40	38
10/8/2006:12	9999	3	3900	249	46	44
11/8/2006:0	9999	1	4286	2580	40	38
11/8/2006:12	9999	1	4079	1373	36	35
12/8/2006:0	9999	1	4261	1451	46	45
12/8/2006:12	9999	1	3869	187	53	51
13/8/2006:0	9999	1	3842	419	48	46
13/8/2006:12	9999	1	4545	888	45	43
14/8/2006:0	9999	1	4170	1867	42	41
14/8/2006:12	9999	1	3779	495	58	57
15/8/2006:0	9999	1	4248	0	45	43
15/8/2006:12	9999	1	4034	1424	55	53
16/8/2006:0	9999	1	4223	1403	37	35
16/8/2006:12	9999	1	4268	735	32	31
17/8/2006:0	9999	1	3961	427	34	33
17/8/2006:12	9999	1	3928	1961	52	49
18/8/2006:12	9999	1	4232	1705	27	26
19/8/2006:0	9999	1	4485	1029	36	35
19/8/2006:12	9999	1	4393	546	62	59
20/8/2006:0	9999	1	4595	1392	51	49
20/8/2006:12	9999	1	4385	183	30	29
21/8/2006:0	9999	1	4628	777	45	43
21/8/2006:12	9999	1	4796	1274	40	38
22/8/2006:0	9999	1	4799	1382	34	33
22/8/2006:12	9999	1	4624	2180	42	41
23/8/2006:0	9999	1	4543	1165	43	41
23/8/2006:12	9999	1	4575	1784	42	40
24/8/2006:0	9999	1	4190	1206	43	41
24/8/2006:12	9999	1	4125	735	48	46
25/8/2006:0	9999	1	4031	328	59	57
25/8/2006:12	9999	1	4325	1366	48	46
26/8/2006:0	9999	1	3687	502	52	49
27/8/2006:0	9999	1	4289	0	40	38
27/8/2006:12	9999	1	4983	902	45	44
28/8/2006:0	9999	1	4926	1242	19	18
29/8/2006:0	9999	3	4522	449	46	45
29/8/2006:12	9999	1	4553	949	49	48
30/8/2006:0	9999	1	4500	1479	44	43
30/8/2006:12	9999	1	4437	1138	49	48
31/8/2006:0	9999	1	4666	1059	51	50
31/8/2006:12	9999	1	4587	2168	48	47
1/9/2006:0	9999	1	4643	1680	46	45
2/9/2006:0	9999	1	4449	1114	20	19
2/9/2006:12	9999	1	4285	0	62	60
3/9/2006:0	9999	1	4488	933	32	31
3/9/2006:12	9999	1	4731	863	45	44
4/9/2006:0	9999	1	4885	1301	40	39
4/9/2006:12	9999	1	4961	671	43	42
5/9/2006:0	9999	1	5079	486	42	41
6/9/2006:0	9999	1	4722	2633	50	49
7/9/2006:0	9999	1	3952	273	47	46
7/9/2006:12	9999	1	3854	541	38	37
8/9/2006:0	9999	1	3749	712	49	48
8/9/2006:12	9999	1	3800	890	48	47
9/9/2006:0	9999	1	3988	88	49	48
9/9/2006:12	9999	1	4046	511	50	49
10/9/2006:0	9999	1	3954	434	50	49
11/9/2006:0	9999	1	4264	463	42	41
11/9/2006:12	9999	2	3756	596	44	43
12/9/2006:0	9999	1	3947	962	57	56
12/9/2006:12	9999	1	3729	729	58	57
13/9/2006:0	9999	1	3638	0	10	9
13/9/2006:12	9999	1	3813	162	51	49
14/9/2006:0	9999	1	3501	957	55	54
14/9/2006:12	9999	1	3394	744	52	50
15/9/2006:0	9999	1	2824	1090	41	39
15/9/2006:12	9999	1	2636	811	44	43
16/9/2006:0	9999	1	2759	523	45	44
17/9/2006:0	9999	1	3291	1642	44	43
17/9/2006:12	9999	1	3716	683	54	52
18/9/2006:0	9999	1	3800	0	46	45
18/9/2006:12	9999	1	3337	712	43	41
19/9/2006:0	9999	1	3776	998	46	45
19/9/2006:12	9999	1	4079	1492	41	40
20/9/2006:0	9999	1	4188	791	46	45
20/9/2006:12	9999	1	4253	1279	40	39
21/9/2006:0	9999	1	4128	207	49	48
21/9/2006:12	9999	1	3747	671	44	43
22/9/2006:0	9999	1	3950	1776	43	42
22/9/2006:12	9999	1	4101	2210	48	46
23/9/2006:0	9999	1	3979	401	46	45
23/9/2006:12	9999	1	3847	1092	17	16
24/9/2006:0	9999	1	3757	2227	46	44
24/9/2006:12	9999	1	3663	1495	13	12
25/9/2006:0	9999	1	3632	147	57	55
25/9/2006:12	9999	1	3642	784	27	25
26/9/2006:0	9999	1	4147	1306	50	48
26/9/2006:12	9999	1	4314	1177	49	47
27/9/2006:0	9999	1	4298	1626	54	52
27/9/2006:12	9999	1	4393	1792	38	36
28/9/2006:0	9999	1	4361	1817	19	18
28/9/2006:12	9999	1	4071	1450	22	21
29/9/2006:0	9999	1	3575	391	49	48
29/9/2006:12	9999	1	3836	661	41	40
30/9/2006:0	9999	1	4133	652	53	52
1/10/2006:0	9999	1	4255	658	53	52
1/10/2006:12	9999	1	4399	1129	50	49
2/10/2006:0	9999	1	4149	1188	55	54
2/10/2006:12	9999	1	4109	1467	44	43
3/10/2006:0	9999	1	4259	1680	47	46
3/10/2006:12	9999	1	4004	2102	52	50
4/10/2006:0	9999	1	3247	528	17	16
4/10/2006:12	9999	1	2804	1058	24	23
5/10/2006:0	9999	1	2725	370	53	52
5/10/2006:12	9999	1	2644	1361	45	43
6/10/2006:0	9999	1	3128	200	48	46
6/10/2006:12	9999	1	3837	925	49	48
7/10/2006:0	9999	1	3900	1224	19	18
7/10/2006:12	9999	3	3450	458	37	36
8/10/2006:0	9999	1	3982	2390	36	35
8/10/2006:12	9999	1	3970	397	43	42
9/10/2006:0	9999	1	3926	1461	42	41
9/10/2006:12	9999	1	3861	898	38	37
10/10/2006:0	9999	1	3780	1152	41	40
10/10/2006:12	9999	1	3944	2191	44	43
11/10/2006:0	9999	1	3952	436	45	44
11/10/2006:12	9999	1	3414	470	50	49
12/10/2006:0	9999	1	3103	0	46	45
12/10/2006:12	9999	1	3260	1062	51	49
13/10/2006:12	9999	1	3062	132	38	37
14/10/2006:0	9999	3	2795	899	50	49
14/10/2006:12	9999	1	3262	749	34	33
16/10/2006:0	9999	1	3390	738	55	54
16/10/2006:12	9999	1	3593	585	54	53
17/10/2006:0	9999	1	3645	632	46	45
17/10/2006:12	9999	1	3761	1415	48	47
18/10/2006:0	9999	1	3836	881	46	44
18/10/2006:12	9999	1	3405	770	29	28
19/10/2006:0	9999	1	3281	987	49	48
19/10/2006:12	9999	1	3183	209	58	57
20/10/2006:0	9999	1	2837	1518	30	29
20/10/2006:12	9999	2	3419	580	53	52
21/10/2006:0	9999	1	3671	1004	46	44
21/10/2006:12	9999	1	3896	659	50	48
22/10/2006:0	9999	1	4076	0	57	54
22/10/2006:12	9999	1	3911	673	54	51
23/10/2006:0	9999	1	4122	0	56	55
23/10/2006:12	9999	1	3693	183	61	60
24/10/2006:0	9999	1	3536	759	48	45
24/10/2006:12	9999	1	3878	1024	63	62
25/10/2006:0	9999	1	4178	1076	66	64
25/10/2006:12	9999	1	4305	658	48	47
26/10/2006:0	9999	3	4342	758	32	30
26/10/2006:12	9999	1	4083	1077	50	48
27/10/2006:0	9999	1	3721	844	54	52
27/10/2006:12	9999	1	3832	355	55	54
28/10/2006:0	9999	1	4146	636	50	49
28/10/2006:12	9999	1	4120	1375	48	47
30/10/2006:0	9999	1	4502	1722	45	44
30/10/2006:12	9999	1	4456	1434	51	50
31/10/2006:0	9999	1	4159	1934	42	41
31/10/2006:12	9999	1	3633	490	43	42
1/11/2006:0	9999	1	3697	1518	47	45
2/11/2006:0	9999	1	3815	87	46	44
2/11/2006:12	9999	1	3405	398	53	50
3/11/2006:0	9999	1	3415	733	60	59
3/11/2006:12	9999	1	2909	1182	48	47
4/11/2006:0	9999	1	2816	529	53	52
4/11/2006:12	9999	1	2871	384	42	41
5/11/2006:0	9999	1	2943	523	42	40
5/11/2006:12	9999	1	3154	0	44	43
6/11/2006:0	9999	1	3469	2189	40	39
6/11/2006:12	9999	1	3490	1299	43	42
7/11/2006:0	9999	1	3522	1872	45	43
7/11/2006:12	9999	1	3595	1620	45	43
8/11/2006:0	9999	1	3264	185	44	43
8/11/2006:12	9999	1	3167	0	39	38
9/11/2006:0	9999	3	2924	1009	39	38
9/11/2006:12	9999	1	3608	1993	40	39
10/11/2006:0	9999	1	3748	619	41	40
10/11/2006:12	9999	1	3507	0	41	40
11/11/2006:0	9999	1	3663	724	42	40
11/11/2006:12	9999	1	3614	1599	52	51
12/11/2006:0	9999	1	3779	864	58	57
12/11/2006:12	9999	1	3542	0	51	50
13/11/2006:0	9999	1	3275	314	48	47
13/11/2006:12	9999	3	3014	0	46	45
14/11/2006:12	9999	1	3644	1560	48	47
15/11/2006:0	9999	1	3647	1403	41	40
15/11/2006:12	9999	1	3556	512	55	54
16/11/2006:0	9999	1	3246	0	33	32
17/11/2006:0	9999	1	3249	873	43	41
17/11/2006:12	9999	1	2686	1040	53	51
18/11/2006:12	9999	1	2937	1259	49	48
19/11/2006:12	9999	1	3068	110	51	49
21/11/2006:0	9999	1	2869	546	41	40
21/11/2006:12	9999	1	2775	956	45	44
22/11/2006:0	9999	1	2843	740	18	17
22/11/2006:12	9999	1	2535	1482	39	37
23/11/2006:0	9999	1	3147	1110	28	27
23/11/2006:12	9999	1	3195	601	49	48
24/11/2006:0	9999	1	3612	619	50	49
24/11/2006:12	9999	1	3685	477	51	50
25/11/2006:0	9999	1	3657	1334	45	44
25/11/2006:12	9999	1	3487	132	53	51
26/11/2006:0	9999	1	3214	220	50	48
26/11/2006:12	9999	1	3008	1569	36	34
27/11/2006:0	9999	1	3008	1566	43	41
27/11/2006:12	9999	1	2871	1123	39	38
28/11/2006:0	9999	1	2891	537	38	37
28/11/2006:12	9999	1	2824	1120	36	35
29/11/2006:0	9999	1	2589	1421	40	39
29/11/2006:12	9999	1	2354	742	33	32
30/11/2006:0	9999	1	2327	984	42	40
30/11/2006:12	9999	1	2579	607	42	41
1/12/2006:0	9999	1	2634	1559	34	32
1/12/2006:12	9999	1	2484	924	47	45
2/12/2006:0	9999	1	2621	1566	52	50
2/12/2006:12	9999	1	2425	1073	50	49
3/12/2006:0	9999	1	2447	1562	43	42
3/12/2006:12	9999	1	2448	601	39	38
4/12/2006:0	9999	1	2933	288	40	39
4/12/2006:12	9999	1	3164	958	27	26
5/12/2006:0	9999	1	3328	517	40	39
5/12/2006:12	9999	1	3363	1529	36	35
6/12/2006:0	9999	1	3129	0	59	58
6/12/2006:12	9999	1	1942	874	38	37
7/12/2006:0	9999	1	1828	619	56	54
7/12/2006:12	9999	1	2796	493	41	39
8/12/2006:0	9999	1	3206	750	51	49
8/12/2006:12	9999	1	2717	452	38	36
9/12/2006:0	9999	1	1582	355	35	32
9/12/2006:12	9999	1	1824	498	45	42
10/12/2006:0	9999	1	1675	454	28	26
10/12/2006:12	9999	1	1609	1122	41	39
11/12/2006:0	9999	1	1630	266	48	46
11/12/2006:12	9999	1	1702	365	49	47
12/12/2006:0	9999	1	1715	287	26	25
12/12/2006:12	9999	1	1573	132	49	48
13/12/2006:0	9999	1	1675	335	50	49
13/12/2006:12	9999	1	1775	714	44	42
14/12/2006:0	9999	1	1925	496	50	48
14/12/2006:12	9999	1	2025	1548	40	38
15/12/2006:0	9999	1	2059	1051	37	36
15/12/2006:12	9999	1	1988	708	41	40
16/12/2006:12	9999	1	2564	1029	43	42
17/12/2006:0	9999	1	2729	819	24	23
17/12/2006:12	9999	1	2739	650	46	45
18/12/2006:0	9999	1	2475	605	55	53
18/12/2006:12	9999	1	1626	171	72	69
19/12/2006:0	9999	1	1366	682	42	40
19/12/2006:12	9999	1	1348	638	43	40
20/12/2006:0	9999	1	1372	345	44	42
20/12/2006:12	9999	1	1557	364	30	29
21/12/2006:0	9999	1	1823	878	36	35
21/12/2006:12	9999	1	1740	1540	35	34
22/12/2006:0	9999	1	1730	229	44	43
22/12/2006:12	9999	1	1336	280	34	33
23/12/2006:0	9999	1	1533	0	40	39
23/12/2006:12	9999	1	1737	887	43	42
24/12/2006:0	9999	1	1782	0	35	34
24/12/2006:12	9999	1	1763	287	45	44
25/12/2006:0	9999	1	2093	1546	38	37
25/12/2006:12	9999	1	2233	865	52	51
26/12/2006:0	9999	1	2188	928	47	46
26/12/2006:12	9999	1	2273	961	41	40
27/12/2006:0	9999	1	2383	217	49	48
27/12/2006:12	9999	1	2420	825	46	44
28/12/2006:0	9999	1	2371	780	54	51
28/12/2006:12	9999	1	1970	436	49	48
29/12/2006:0	9999	1	2038	1402	48	46
29/12/2006:12	9999	1	1946	1184	34	33
30/12/2006:0	9999	1	1996	649	39	37
30/12/2006:12	9999	1	2973	483	59	56
31/12/2006:0	9999	1	3418	863	55	54
31/12/2006:12	9999	1	3422	772	52	51
1/1/2007:0	9999	1	3300	301	48	46
1/1/2007:12	9999	1	3433	663	48	46
3/1/2007:0	9999	1	3094	197	44	42
3/1/2007:12	9999	1	2626	555	37	35
4/1/2007:0	9999	1	3304	290	42	40
4/1/2007:12	9999	1	3038	654	37	35
5/1/2007:0	9999	3	2765	468	48	47
5/1/2007:12	9999	1	3311	409	38	37
7/1/2007:0	9999	1	2987	219	46	45
8/1/2007:0	9999	1	3020	514	32	31
8/1/2007:12	9999	1	2529	1255	38	37
9/1/2007:0	9999	1	3135	0	39	38
9/1/2007:12	9999	1	3456	458	45	44
10/1/2007:0	9999	1	3413	303	41	40
10/1/2007:12	9999	1	3397	246	40	39
11/1/2007:0	9999	1	3593	519	41	40
11/1/2007:12	9999	1	3350	528	41	40
12/1/2007:0	9999	1	3512	339	41	40
12/1/2007:12	9999	1	3982	1460	38	37
13/1/2007:0	9999	1	3998	1260	36	35
13/1/2007:12	9999	1	3808	683	44	43
14/1/2007:0	9999	1	3771	1001	35	34
14/1/2007:12	9999	1	3658	1197	33	32
15/1/2007:0	9999	1	3555	678	41	40
15/1/2007:12	9999	1	3410	1099	30	29
16/1/2007:0	9999	1	2774	1398	49	48
16/1/2007:12	9999	3	1799	317	34	33
17/1/2007:0	9999	1	2107	710	32	31
17/1/2007:12	9999	1	2374	790	40	39
18/1/2007:0	9999	1	3001	396	45	44
18/1/2007:12	9999	1	3456	1063	41	39
19/1/2007:0	9999	1	3235	57	42	41
19/1/2007:12	9999	1	3738	1331	45	44
30/1/2007:0	9999	1	2539	1443	42	41
30/1/2007:12	9999	1	2477	1022	44	43
31/1/2007:0	9999	1	2262	1557	46	45
31/1/2007:12	9999	1	1867	932	44	42
1/2/2007:0	9999	1	1606	502	41	40
1/2/2007:12	9999	1	1498	685	37	35
2/2/2007:0	9999	1	2195	938	41	40
2/2/2007:12	9999	1	2976	0	42	41
3/2/2007:0	9999	1	2974	462	43	42
3/2/2007:12	9999	1	2882	653	45	44
4/2/2007:0	9999	1	2731	608	47	46
4/2/2007:12	9999	1	2365	449	49	48
5/2/2007:0	9999	3	1533	0	49	48
5/2/2007:12	9999	1	1830	1230	39	38
6/2/2007:0	9999	1	1878	708	31	29
6/2/2007:12	9999	1	1753	932	34	33
7/2/2007:0	9999	1	1776	778	41	40
7/2/2007:12	9999	1	1715	1025	35	34
8/2/2007:0	9999	1	1993	640	62	60
8/2/2007:12	9999	1	2819	496	42	39
9/2/2007:0	9999	1	2394	599	44	41
9/2/2007:12	9999	1	1841	902	42	40
10/2/2007:0	9999	3	1951	759	55	52
10/2/2007:12	9999	1	2010	753	25	24
11/2/2007:0	9999	1	2296	743	56	52
11/2/2007:12	9999	1	3116	916	64	60
12/2/2007:0	9999	1	3040	399	35	33
12/2/2007:12	9999	3	2710	110	52	50
13/2/2007:0	9999	2	2317	861	52	50
13/2/2007:12	9999	1	2641	1076	53	50
14/2/2007:0	9999	1	3432	297	61	58
14/2/2007:12	9999	1	3479	1118	53	51
15/2/2007:0	9999	1	2369	1065	55	51
15/2/2007:12	9999	1	3245	1640	42	38
16/2/2007:0	9999	1	3202	1082	46	44
16/2/2007:12	9999	1	3288	232	57	54
17/2/2007:0	9999	1	3477	1746	49	47
17/2/2007:12	9999	1	2273	514	29	28
18/2/2007:0	9999	1	1877	903	48	47
18/2/2007:12	9999	1	1694	337	41	40
19/2/2007:0	9999	1	1663	376	39	38
19/2/2007:12	9999	1	1569	403	38	36
20/2/2007:0	9999	1	1791	686	53	51
20/2/2007:12	9999	1	1938	838	53	52
21/2/2007:0	9999	1	1894	239	54	53
22/2/2007:0	9999	1	1978	426	51	50
22/2/2007:12	9999	1	2008	1081	40	39
23/2/2007:0	9999	1	1906	557	35	34
23/2/2007:12	9999	1	2308	740	41	40
24/2/2007:0	9999	1	2098	0	48	47
24/2/2007:12	9999	1	2375	1245	46	44
25/2/2007:0	9999	1	2698	715	52	49
25/2/2007:12	9999	1	2718	557	53	51
26/2/2007:12	9999	1	2068	1244	50	47
27/2/2007:0	9999	1	2240	1035	37	35
27/2/2007:12	9999	1	3071	263	39	35
28/2/2007:0	9999	1	3334	457	54	50
28/2/2007:12	9999	1	3278	601	52	49
1/3/2007:0	9999	1	2651	1575	45	42
1/3/2007:12	9999	1	3153	92	41	39
2/3/2007:0	9999	1	3385	458	36	34
2/3/2007:12	9999	1	3377	1309	49	46
3/3/2007:0	9999	1	3334	577	44	42
3/3/2007:12	9999	1	3654	1531	42	41
4/3/2007:0	9999	1	3441	542	51	50
4/3/2007:12	9999	3	3252	184	47	46
5/3/2007:0	9999	1	3360	2173	44	43
5/3/2007:12	9999	1	2815	959	45	43
6/3/2007:0	9999	1	2647	1141	49	47
6/3/2007:12	9999	1	2780	339	48	46
7/3/2007:0	9999	1	2333	507	54	52
7/3/2007:12	9999	1	2180	439	52	50
8/3/2007:0	9999	1	1531	663	31	29
8/3/2007:12	9999	1	1589	880	44	42
9/3/2007:0	9999	1	1691	258	44	41
9/3/2007:12	9999	1	2269	450	49	47
10/3/2007:0	9999	1	2203	813	45	42
10/3/2007:12	9999	3	1418	683	49	47
11/3/2007:0	9999	1	1904	757	52	51
11/3/2007:12	9999	1	1769	1389	41	40
12/3/2007:0	9999	1	2027	1510	45	44
12/3/2007:12	9999	1	1724	317	55	54
13/3/2007:0	9999	1	1996	1542	26	25
13/3/2007:12	9999	1	2060	1181	37	36
14/3/2007:0	9999	1	2309	1558	31	30
14/3/2007:12	9999	1	2265	1552	34	33
15/3/2007:0	9999	1	2333	701	33	32
15/3/2007:12	9999	1	2269	595	37	36
16/3/2007:0	9999	1	2215	762	38	37
16/3/2007:12	9999	1	2195	1550	28	27
17/3/2007:0	9999	1	2054	179	40	39
17/3/2007:12	9999	1	1992	0	39	38
18/3/2007:0	9999	1	2290	588	37	36
18/3/2007:12	9999	1	2251	353	46	45
19/3/2007:0	9999	1	2562	228	50	49
20/3/2007:0	9999	1	1048	679	30	27
20/3/2007:12	9999	1	1004	404	44	41
21/3/2007:0	9999	1	958	677	48	45
21/3/2007:12	9999	1	1106	680	50	47
22/3/2007:0	9999	1	948	654	37	36
22/3/2007:12	9999	1	1130	679	32	31
23/3/2007:0	9999	1	1725	573	43	41
23/3/2007:12	9999	3	1451	189	46	44
24/3/2007:0	9999	3	1653	434	47	45
24/3/2007:12	9999	1	1545	248	43	41
25/3/2007:0	9999	1	1255	425	43	41
25/3/2007:12	9999	1	1332	280	52	50
26/3/2007:0	9999	1	1470	822	40	38
26/3/2007:12	9999	1	1780	1497	30	29
27/3/2007:0	9999	1	1974	1215	43	42
27/3/2007:12	9999	1	1930	894	42	41
28/3/2007:0	9999	1	1557	869	32	31
28/3/2007:12	9999	1	1875	1019	29	28
29/3/2007:0	9999	1	1892	1550	35	34
29/3/2007:12	9999	1	1737	317	32	31
30/3/2007:0	9999	1	1829	1216	32	31
30/3/2007:12	9999	1	1980	1099	42	40
4/4/2007:0	9999	1	2033	751	29	28
4/4/2007:12	9999	1	1798	371	38	36
5/4/2007:0	9999	1	1717	1388	33	32
5/4/2007:12	9999	1	1841	0	30	29
6/4/2007:12	9999	1	1821	485	25	24
7/4/2007:0	9999	1	2022	342	42	41
7/4/2007:12	9999	1	2087	670	47	46
8/4/2007:0	9999	1	2334	490	41	40
8/4/2007:12	9999	1	2281	1113	53	51
9/4/2007:0	9999	1	2351	1158	42	40
10/4/2007:0	9999	1	2861	475	46	44
10/4/2007:12	9999	1	2520	1166	44	42
11/4/2007:0	9999	1	2388	1006	36	34
11/4/2007:12	9999	3	2743	717	41	39
13/4/2007:0	9999	1	2586	1545	46	44
13/4/2007:12	9999	1	2398	1031	34	33
14/4/2007:0	9999	1	2628	513	42	41
14/4/2007:12	9999	1	2327	1071	29	28
15/4/2007:0	9999	1	2563	1529	37	36
15/4/2007:12	9999	1	2500	1223	34	33
16/4/2007:0	9999	1	2611	756	45	44
16/4/2007:12	9999	1	2460	1260	44	43
17/4/2007:0	9999	1	2592	1434	45	44
17/4/2007:12	9999	1	2565	588	32	31
18/4/2007:12	9999	1	2755	0	36	35
19/4/2007:0	9999	1	2980	647	40	39
19/4/2007:12	9999	1	2752	294	42	41
20/4/2007:0	9999	1	2894	823	57	56
20/4/2007:12	9999	1	2890	862	32	31
21/4/2007:0	9999	1	3046	484	49	48
21/4/2007:12	9999	1	3090	0	45	44
22/4/2007:0	9999	1	2976	243	57	56
22/4/2007:12	9999	1	2948	320	48	47
23/4/2007:0	9999	1	3069	550	47	46
23/4/2007:12	9999	1	3009	242	35	34
24/4/2007:0	9999	1	3060	1107	40	39
24/4/2007:12	9999	1	3356	409	42	41
25/4/2007:0	9999	1	3127	697	32	31
25/4/2007:12	9999	1	2986	960	34	33
26/4/2007:0	9999	1	2957	1583	48	47
26/4/2007:12	9999	1	2919	298	46	45
27/4/2007:0	9999	1	2902	772	44	43
27/4/2007:12	9999	1	2542	286	49	48
28/4/2007:0	9999	1	2625	508	44	43
28/4/2007:12	9999	1	2532	1074	30	28
29/4/2007:0	9999	1	2611	740	39	38
29/4/2007:12	9999	1	2314	1000	31	30
30/4/2007:0	9999	1	2643	429	41	40
30/4/2007:12	9999	1	2593	405	42	41
1/5/2007:0	9999	1	2771	275	43	42
1/5/2007:12	9999	1	2372	847	45	43
2/5/2007:0	9999	1	2015	762	50	48
2/5/2007:12	9999	1	2070	743	40	38
3/5/2007:0	9999	1	2622	407	40	38
3/5/2007:12	9999	1	2659	0	43	41
4/5/2007:0	9999	1	2109	1321	40	39
4/5/2007:12	9999	1	2284	1561	39	37
5/5/2007:0	9999	1	2251	871	47	46
5/5/2007:12	9999	1	2404	1565	43	42
6/5/2007:0	9999	1	2379	732	37	36
6/5/2007:12	9999	1	2447	1325	48	47
7/5/2007:0	9999	1	2546	625	36	34
7/5/2007:12	9999	1	2736	757	38	36
8/5/2007:0	9999	1	3249	564	47	46
8/5/2007:12	9999	1	3398	1578	32	31
9/5/2007:0	9999	1	3438	364	41	40
9/5/2007:12	9999	1	3587	728	41	40
10/5/2007:0	9999	1	3918	832	33	32
10/5/2007:12	9999	1	3778	1657	40	39
11/5/2007:0	9999	1	3870	2446	36	35
11/5/2007:12	9999	1	3764	1550	42	41
12/5/2007:0	9999	1	3702	571	49	48
12/5/2007:12	9999	1	3734	258	45	44
13/5/2007:0	9999	1	3635	1149	33	32
13/5/2007:12	9999	1	3469	714	41	40
14/5/2007:0	9999	1	3861	1064	45	43
14/5/2007:12	9999	3	3288	255	47	45
15/5/2007:0	9999	1	2429	593	38	36
15/5/2007:12	9999	1	2517	1140	35	33
16/5/2007:0	9999	1	2800	0	39	38
16/5/2007:12	9999	2	2493	792	45	43
17/5/2007:0	9999	1	3903	1696	45	43
17/5/2007:12	9999	1	3638	684	43	41
18/5/2007:0	9999	1	4258	801	40	39
18/5/2007:12	9999	3	4272	834	50	49
19/5/2007:12	9999	1	3919	1129	46	45
20/5/2007:0	9999	1	4048	205	44	43
20/5/2007:12	9999	1	3980	1201	41	40
21/5/2007:0	9999	1	3631	669	53	51
21/5/2007:12	9999	1	3821	1922	40	39
22/5/2007:0	9999	1	3912	980	46	45
22/5/2007:12	9999	1	3717	857	50	49
23/5/2007:0	9999	1	3866	451	34	33
23/5/2007:12	9999	1	3823	626	47	45
24/5/2007:0	9999	1	3785	490	47	45
24/5/2007:12	9999	1	3757	973	38	37
25/5/2007:0	9999	1	3765	1995	38	37
25/5/2007:12	9999	1	3690	897	41	39
26/5/2007:0	9999	1	3745	2227	39	37
26/5/2007:12	9999	1	3433	1196	53	51
27/5/2007:0	9999	1	2816	313	42	41
27/5/2007:12	9999	1	2831	941	30	29
28/5/2007:0	9999	1	2838	0	42	39
28/5/2007:12	9999	1	2827	197	45	43
29/5/2007:0	9999	5	2290	871	43	41
29/5/2007:12	9999	1	3084	301	41	39
30/5/2007:0	9999	3	3068	147	45	43
30/5/2007:12	9999	1	3424	308	44	42
31/5/2007:0	9999	2	3260	0	47	46
31/5/2007:12	9999	1	3277	326	47	45
1/6/2007:0	9999	1	3651	1098	47	45
1/6/2007:12	9999	3	2526	1078	38	36
2/6/2007:0	9999	1	2818	560	45	43
2/6/2007:12	9999	1	2464	1200	46	44
3/6/2007:0	9999	3	2845	745	41	39
3/6/2007:12	9999	1	2719	0	48	45
4/6/2007:0	9999	1	2955	1584	39	37
4/6/2007:12	9999	1	3071	840	44	43
5/6/2007:0	9999	1	3101	0	41	40
5/6/2007:12	9999	1	3134	479	52	50
6/6/2007:0	9999	1	3210	492	39	37
7/6/2007:0	9999	1	3781	671	29	28
7/6/2007:12	9999	1	3442	555	43	42
8/6/2007:0	9999	1	3566	605	31	30
8/6/2007:12	9999	1	4311	618	42	41
9/6/2007:0	9999	3	3946	824	41	40
9/6/2007:12	9999	1	3756	283	50	49
10/6/2007:0	9999	1	4127	0	52	51
10/6/2007:12	9999	1	3925	958	52	51
11/6/2007:0	9999	1	3701	919	43	42
11/6/2007:12	9999	3	3600	251	32	31
12/6/2007:0	9999	1	4141	2050	39	38
12/6/2007:12	9999	1	3776	0	41	40
13/6/2007:0	9999	1	3756	466	45	44
13/6/2007:12	9999	1	3825	187	48	47
14/6/2007:0	9999	1	3996	947	35	34
14/6/2007:12	9999	1	4139	1665	42	40
15/6/2007:0	9999	1	4043	514	48	46
15/6/2007:12	9999	1	3753	262	39	37
16/6/2007:0	9999	1	3646	793	42	40
16/6/2007:12	9999	1	4114	916	38	36
17/6/2007:0	9999	1	4238	1391	39	37
17/6/2007:12	9999	1	4309	1871	48	46
18/6/2007:0	9999	1	4262	1877	52	50
18/6/2007:12	9999	1	4269	1710	49	47
19/6/2007:0	9999	1	4375	1217	43	41
19/6/2007:12	9999	1	4298	1670	28	27
20/6/2007:0	9999	1	4647	2702	22	20
20/6/2007:12	9999	1	4635	2695	14	12
21/6/2007:0	9999	1	4395	1514	49	47
21/6/2007:12	9999	1	4365	640	49	47
22/6/2007:0	9999	1	4435	1147	49	46
22/6/2007:12	9999	1	4266	977	56	54
23/6/2007:0	9999	1	4580	1809	40	38
23/6/2007:12	9999	1	4509	1820	35	33
24/6/2007:0	9999	1	4506	1784	42	40
24/6/2007:12	9999	1	4462	2101	39	37
25/6/2007:0	9999	1	4395	1701	45	43
25/6/2007:12	9999	1	4412	837	47	45
26/6/2007:0	9999	1	4502	1028	47	45
26/6/2007:12	9999	1	3622	453	28	26
27/6/2007:12	9999	1	3502	941	48	46
28/6/2007:0	9999	1	4120	1451	32	30
29/6/2007:12	9999	1	4177	1067	47	45
30/6/2007:0	9999	1	4358	909	48	46
30/6/2007:12	9999	1	4261	510	40	39
1/7/2007:0	9999	1	4414	897	39	38
1/7/2007:12	9999	1	4243	901	37	36
2/7/2007:0	9999	1	3804	409	55	53
2/7/2007:12	9999	1	4784	792	31	29
3/7/2007:0	9999	1	4729	1194	47	46
3/7/2007:12	9999	1	5105	204	50	49
4/7/2007:0	9999	1	5182	810	38	37
4/7/2007:12	9999	1	5039	1185	51	50
5/7/2007:0	9999	1	4825	1212	51	50
5/7/2007:12	9999	1	4639	1420	46	45
6/7/2007:0	9999	1	4795	981	35	34
6/7/2007:12	9999	1	4595	849	48	47
7/7/2007:0	9999	1	4531	1343	43	42
7/7/2007:12	9999	1	4364	276	48	47
8/7/2007:0	9999	1	4320	813	43	41
14/7/2007:0	9999	1	4657	299	53	52
14/7/2007:12	9999	1	4669	1200	44	43
15/7/2007:0	9999	1	4770	1806	42	41
15/7/2007:12	9999	1	4391	237	31	30
16/7/2007:0	9999	1	4486	1751	45	44
16/7/2007:12	9999	1	4605	825	51	50
17/7/2007:0	9999	1	4886	996	44	43
17/7/2007:12	9999	1	4927	575	45	44
18/7/2007:0	9999	1	4849	833	41	40
19/7/2007:0	9999	1	4662	925	45	44
19/7/2007:12	9999	1	4399	1170	42	40
20/7/2007:0	9999	1	4358	1923	45	43
20/7/2007:12	9999	1	4603	1316	49	47
22/7/2007:0	9999	1	4487	1066	50	48
22/7/2007:12	9999	1	4474	728	50	48
23/7/2007:0	9999	1	4555	1305	57	54
23/7/2007:12	9999	1	4632	457	45	43
24/7/2007:0	9999	1	4623	658	38	36
24/7/2007:12	9999	1	5287	623	36	34
25/7/2007:0	9999	1	4946	696	46	44
25/7/2007:12	9999	1	4826	1124	43	41
26/7/2007:0	9999	1	4587	878	41	40
26/7/2007:12	9999	1	4848	1138	32	31
27/7/2007:0	9999	1	4786	833	42	41
28/7/2007:0	9999	1	4901	1304	41	40
28/7/2007:12	9999	1	4701	1900	37	36
29/7/2007:0	9999	1	4688	940	39	38
29/7/2007:12	9999	1	4435	865	38	37
30/7/2007:0	9999	1	4328	563	57	56
30/7/2007:12	9999	1	4030	202	46	44
31/7/2007:0	9999	3	4595	663	42	41
31/7/2007:12	9999	1	4533	1055	43	42
1/8/2007:0	9999	1	4436	1244	42	41
1/8/2007:12	9999	1	4319	1466	44	43
2/8/2007:0	9999	1	4320	1934	46	45
2/8/2007:12	9999	1	4306	1700	42	40
3/8/2007:0	9999	1	4363	1575	52	50
3/8/2007:12	9999	1	4418	563	41	40
4/8/2007:0	9999	1	4728	1177	42	41
5/8/2007:12	9999	1	4350	1453	38	37
7/8/2007:0	9999	1	3938	652	44	43
7/8/2007:12	9999	3	3970	610	44	43
8/8/2007:0	9999	1	4219	942	63	61
8/8/2007:12	9999	1	4240	1633	47	45
9/8/2007:0	9999	1	4263	1653	41	39
9/8/2007:12	9999	1	4435	0	54	52
10/8/2007:0	9999	1	4222	776	47	45
10/8/2007:12	9999	1	4301	0	41	39
11/8/2007:0	9999	1	4163	1835	43	42
11/8/2007:12	9999	1	4132	544	31	30
12/8/2007:0	9999	1	3962	889	45	44
12/8/2007:12	9999	1	3792	463	44	43
13/8/2007:0	9999	1	3545	464	41	39
13/8/2007:12	9999	1	4327	1996	48	46
14/8/2007:0	9999	1	3986	801	44	43
14/8/2007:12	9999	1	4290	604	51	49
15/8/2007:0	9999	1	4739	0	56	55
15/8/2007:12	9999	1	4820	789	44	43
16/8/2007:0	9999	1	4827	1333	45	44
16/8/2007:12	9999	1	4423	763	58	56
17/8/2007:0	9999	3	3808	658	50	48
17/8/2007:12	9999	1	4404	1275	42	40
18/8/2007:0	9999	1	4667	2234	43	42
18/8/2007:12	9999	1	4582	1908	44	43
19/8/2007:0	9999	1	4525	1245	47	46
19/8/2007:12	9999	1	4111	1059	36	34
20/8/2007:0	9999	1	4207	511	47	45
20/8/2007:12	9999	3	4008	529	47	45
21/8/2007:0	9999	0	-1	-2	9	8
21/8/2007:12	9999	1	3281	434	49	47
22/8/2007:0	9999	1	3620	711	50	48
22/8/2007:12	9999	3	3177	208	45	43
23/8/2007:0	9999	1	3314	1445	43	41
23/8/2007:12	9999	1	3842	947	49	47
24/8/2007:0	9999	1	4171	379	40	38
24/8/2007:12	9999	1	4007	1276	45	43
25/8/2007:0	9999	1	4360	1035	35	33
25/8/2007:12	9999	1	4379	1360	49	47
26/8/2007:0	9999	1	4582	604	36	35
26/8/2007:12	9999	1	4853	806	39	38
27/8/2007:0	9999	1	4914	1419	40	39
27/8/2007:12	9999	1	4766	1319	43	42
28/8/2007:0	9999	1	4840	769	38	36
28/8/2007:12	9999	1	4612	556	44	43
29/8/2007:0	9999	1	4504	1086	54	53
29/8/2007:12	9999	1	4528	875	40	38
30/8/2007:0	9999	1	4366	1308	41	39
30/8/2007:12	9999	1	4322	1932	43	41
31/8/2007:0	9999	1	3427	454	47	45
31/8/2007:12	9999	1	3800	297	51	49
1/9/2007:12	9999	1	4287	0	29	28
2/9/2007:0	9999	1	3998	926	38	37
2/9/2007:12	9999	1	4003	1024	42	41
3/9/2007:0	9999	1	4076	546	41	40
3/9/2007:12	9999	1	3769	835	49	48
4/9/2007:0	9999	1	3649	743	51	50
4/9/2007:12	9999	1	3886	362	49	48
5/9/2007:0	9999	1	4526	900	44	43
5/9/2007:12	9999	0	-1	-1	34	33
6/9/2007:0	9999	1	4227	857	47	46
6/9/2007:12	9999	1	3768	1076	46	45
7/9/2007:0	9999	1	4334	1625	38	37
7/9/2007:12	9999	1	4266	606	42	41
8/9/2007:0	9999	1	4219	375	40	39
8/9/2007:12	9999	1	3918	1937	39	37
9/9/2007:0	9999	1	4061	492	36	35
9/9/2007:12	9999	1	4115	1797	38	37
10/9/2007:0	9999	1	4188	727	41	40
10/9/2007:12	9999	1	4163	2164	44	43
11/9/2007:0	9999	1	4163	2222	37	36
13/9/2007:12	9999	1	4107	1205	49	47
14/9/2007:0	9999	1	4022	1412	45	43
14/9/2007:12	9999	1	3822	735	45	44
15/9/2007:0	9999	1	3733	645	48	46
15/9/2007:12	9999	1	3648	0	47	46
16/9/2007:0	9999	1	3964	847	39	37
16/9/2007:12	9999	1	3990	0	40	39
17/9/2007:0	9999	1	4017	1199	37	36
18/9/2007:0	9999	1	3756	997	42	41
18/9/2007:12	9999	1	4293	1358	37	36
19/9/2007:0	9999	1	4103	1105	53	51
19/9/2007:12	9999	1	3934	689	48	46
20/9/2007:0	9999	1	3990	560	46	45
20/9/2007:12	9999	1	4237	1645	42	41
21/9/2007:0	9999	1	4172	834	46	45
21/9/2007:12	9999	1	3878	777	51	50
22/9/2007:0	9999	1	3800	1335	50	48
22/9/2007:12	9999	1	3748	786	36	35
23/9/2007:0	9999	3	3382	244	54	53
23/9/2007:12	9999	1	3387	279	47	46
24/9/2007:0	9999	1	3455	519	40	39
24/9/2007:12	9999	1	3559	815	40	39
25/9/2007:0	9999	1	3935	883	39	38
25/9/2007:12	9999	1	3314	529	48	47
26/9/2007:0	9999	1	3349	260	44	42
26/9/2007:12	9999	1	2857	553	46	44
27/9/2007:0	9999	3	2451	0	42	41
27/9/2007:12	9999	1	2340	628	26	25
29/9/2007:0	9999	1	3541	569	45	43
29/9/2007:12	9999	1	3353	338	41	40
30/9/2007:0	9999	1	4186	1175	39	38
30/9/2007:12	9999	1	4443	642	55	54
1/10/2007:0	9999	1	4106	969	42	41
1/10/2007:12	9999	1	4012	1197	42	41
2/10/2007:0	9999	1	3966	800	38	37
2/10/2007:12	9999	1	3999	1330	45	44
3/10/2007:0	9999	1	4049	1031	44	43
3/10/2007:12	9999	1	3927	811	44	43
4/10/2007:0	9999	1	3744	1255	45	43
4/10/2007:12	9999	1	3903	1289	47	45
5/10/2007:0	9999	1	3523	447	40	38
5/10/2007:12	9999	1	3271	1389	39	38
6/10/2007:0	9999	1	3149	796	38	36
6/10/2007:12	9999	1	3353	1325	44	42
7/10/2007:0	9999	1	3742	272	29	28
7/10/2007:12	9999	1	3671	1149	39	38
8/10/2007:0	9999	1	3640	0	50	48
8/10/2007:12	9999	1	3507	800	55	53
9/10/2007:0	9999	1	3120	797	53	51
9/10/2007:12	9999	1	2934	720	45	43
10/10/2007:0	9999	1	2950	1424	34	33
10/10/2007:12	9999	1	3086	377	51	49
11/10/2007:0	9999	1	2896	299	50	48
11/10/2007:12	9999	1	2891	581	34	33
12/10/2007:0	9999	1	2844	1311	51	50
12/10/2007:12	9999	1	3074	639	47	46
13/10/2007:0	9999	2	3021	637	38	36
13/10/2007:12	9999	1	3740	1142	33	32
14/10/2007:0	9999	1	3495	411	35	34
14/10/2007:12	9999	1	3742	931	35	34
15/10/2007:0	9999	1	3850	2060	32	31
15/10/2007:12	9999	3	3017	267	40	39
16/10/2007:0	9999	2	3297	0	48	47
16/10/2007:12	9999	1	3264	385	37	36
17/10/2007:0	9999	1	2923	0	48	47
18/10/2007:0	9999	1	3131	69	45	44
18/10/2007:12	9999	1	2980	291	49	48
19/10/2007:0	9999	1	3329	255	29	28
21/10/2007:0	9999	1	1969	607	22	21
22/10/2007:0	9999	1	3158	896	50	48
22/10/2007:12	9999	1	3121	515	32	31
23/10/2007:0	9999	1	3238	1389	33	31
23/10/2007:12	9999	1	2898	637	31	29
24/10/2007:12	9999	1	2550	0	33	31
25/10/2007:0	9999	1	2644	602	32	31
25/10/2007:12	9999	1	2469	638	35	34
26/10/2007:0	9999	1	2216	814	39	38
26/10/2007:12	9999	1	2108	1076	32	31
27/10/2007:0	9999	1	2311	260	44	43
27/10/2007:12	9999	1	2805	623	34	33
28/10/2007:0	9999	1	2727	986	40	39
28/10/2007:12	9999	1	3117	817	36	35
30/10/2007:0	9999	1	2986	477	17	16
30/10/2007:12	9999	1	2341	574	36	35
31/10/2007:0	9999	1	1737	584	45	44
31/10/2007:12	9999	1	2252	1434	34	32
1/11/2007:0	9999	1	2615	551	39	38
1/11/2007:12	9999	1	3068	428	36	35
2/11/2007:0	9999	1	2773	696	40	38
2/11/2007:12	9999	3	2095	791	40	39
3/11/2007:0	9999	1	2982	254	44	43
3/11/2007:12	9999	1	3016	666	44	43
4/11/2007:0	9999	1	2839	574	42	41
4/11/2007:12	9999	1	2832	361	34	33
5/11/2007:0	9999	1	3032	835	45	44
5/11/2007:12	9999	1	3407	572	34	33
6/11/2007:0	9999	1	4297	704	45	44
6/11/2007:12	9999	1	3217	92	41	40
7/11/2007:0	9999	1	3896	698	50	49
7/11/2007:12	9999	1	3684	906	55	53
8/11/2007:0	9999	1	3549	753	50	49
8/11/2007:12	9999	1	4373	1673	42	41
9/11/2007:0	9999	1	4863	1172	41	40
9/11/2007:12	9999	1	3800	820	49	47
10/11/2007:0	9999	1	3621	529	43	42
10/11/2007:12	9999	1	3136	0	41	40
11/11/2007:0	9999	1	3317	0	46	45
11/11/2007:12	9999	1	3380	445	46	45
12/11/2007:0	9999	1	3411	726	44	43
12/11/2007:12	9999	1	3405	1534	50	49
13/11/2007:0	9999	1	3087	0	47	46
13/11/2007:12	9999	1	2852	712	55	54
14/11/2007:0	9999	1	2791	698	55	54
14/11/2007:12	9999	1	2929	376	51	49
15/11/2007:0	9999	1	1918	1548	51	49
15/11/2007:12	9999	1	1616	345	45	43
16/11/2007:0	9999	1	935	380	48	46
16/11/2007:12	9999	1	985	675	54	52
17/11/2007:0	9999	3	1170	473	40	38
17/11/2007:12	9999	1	1417	684	43	41
18/11/2007:0	9999	1	2315	819	49	47
18/11/2007:12	9999	1	2683	849	45	43
19/11/2007:0	9999	1	3045	207	43	41
19/11/2007:12	9999	1	3224	163	42	40
20/11/2007:0	9999	1	3125	843	52	50
20/11/2007:12	9999	1	3156	479	45	43
21/11/2007:0	9999	1	3292	269	49	47
21/11/2007:12	9999	1	3035	1186	37	35
22/11/2007:0	9999	1	2912	1581	35	34
22/11/2007:12	9999	1	2847	1579	38	37
23/11/2007:0	9999	1	2278	1558	47	45
23/11/2007:12	9999	1	2129	931	43	42
24/11/2007:12	9999	1	1778	530	49	48
25/11/2007:0	9999	3	1683	0	44	43
25/11/2007:12	9999	1	2512	661	42	41
26/11/2007:0	9999	1	2410	1050	47	46
26/11/2007:12	9999	1	2518	786	35	33
27/11/2007:0	9999	3	1641	182	51	49
27/11/2007:12	9999	1	2272	1053	48	46
28/11/2007:0	9999	1	2356	1029	41	39
28/11/2007:12	9999	1	2049	1224	47	46
29/11/2007:0	9999	1	2252	1057	43	42
29/11/2007:12	9999	1	2120	718	42	41
30/11/2007:0	9999	1	2241	298	50	48
30/11/2007:12	9999	1	2532	555	43	41
1/12/2007:0	9999	1	2689	661	41	40
1/12/2007:12	9999	1	2812	1272	41	39
2/12/2007:0	9999	1	2585	568	38	37
2/12/2007:12	9999	3	2039	181	46	44
3/12/2007:0	9999	1	3201	1249	52	50
3/12/2007:12	9999	1	3143	578	46	44
4/12/2007:0	9999	1	3253	1788	49	46
4/12/2007:12	9999	1	3052	642	41	39
5/12/2007:0	9999	1	3410	1600	42	41
5/12/2007:12	9999	1	3513	1239	48	47
6/12/2007:0	9999	1	3446	1511	51	50
6/12/2007:12	9999	1	3070	235	53	49
7/12/2007:0	9999	2	3033	560	51	49
7/12/2007:12	9999	1	3381	638	55	53
8/12/2007:0	9999	1	3407	2221	36	34
8/12/2007:12	9999	1	2940	800	38	36
9/12/2007:0	9999	1	3334	0	59	57
9/12/2007:12	9999	1	3249	1910	53	51
10/12/2007:0	9999	1	2183	365	54	52
10/12/2007:12	9999	1	2121	1109	51	49
11/12/2007:12	9999	1	1552	266	42	40
14/12/2007:12	9999	1	1743	583	29	28
15/12/2007:0	9999	1	1988	727	54	52
15/12/2007:12	9999	1	1518	373	54	52
16/12/2007:0	9999	1	1048	291	48	47
16/12/2007:12	9999	1	998	674	52	51
17/12/2007:0	9999	1	941	673	50	49
17/12/2007:12	9999	1	1036	663	49	48
18/12/2007:0	9999	1	1232	663	52	51
18/12/2007:12	9999	1	1461	593	53	50
19/12/2007:0	9999	1	1412	576	62	59
19/12/2007:12	9999	1	1970	732	69	65
20/12/2007:0	9999	1	1597	363	43	41
20/12/2007:12	9999	1	1789	889	57	55
21/12/2007:0	9999	1	1860	0	42	40
21/12/2007:12	9999	1	2008	217	45	44
22/12/2007:0	9999	1	2047	747	41	40
22/12/2007:12	9999	1	2157	836	39	38
23/12/2007:0	9999	1	2220	1207	44	42
24/12/2007:0	9999	1	1893	1337	31	30
24/12/2007:12	9999	1	2234	0	46	44
25/12/2007:0	9999	3	1869	366	49	47
25/12/2007:12	9999	3	1901	465	51	50
26/12/2007:0	9999	1	2366	542	49	48
26/12/2007:12	9999	1	1924	157	51	49
27/12/2007:0	9999	1	2034	841	42	41
27/12/2007:12	9999	3	1602	38	34	33
28/12/2007:0	9999	1	1899	726	33	31
28/12/2007:12	9999	1	1868	317	43	41
29/12/2007:0	9999	1	1744	1003	38	36
29/12/2007:12	9999	1	1812	1520	47	45
30/12/2007:0	9999	1	2120	1549	47	46
30/12/2007:12	9999	1	1601	247	44	42
31/12/2007:0	9999	1	1844	655	49	47
31/12/2007:12	9999	0	-1	-1	18	15
1/1/2008:0	9999	1	2355	638	48	47
1/1/2008:12	9999	1	2611	1257	58	57
2/1/2008:0	9999	1	2799	0	52	51
3/1/2008:0	9999	1	2006	986	43	41
3/1/2008:12	9999	1	1849	699	48	45
4/1/2008:0	9999	1	1962	839	54	51
4/1/2008:12	9999	1	1821	1542	52	50
5/1/2008:0	9999	3	1836	456	50	48
5/1/2008:12	9999	1	2352	973	55	53
6/1/2008:12	9999	1	3426	368	56	54
7/1/2008:0	9999	1	3003	168	60	58
7/1/2008:12	9999	1	2981	549	56	54
8/1/2008:0	9999	1	3104	679	59	57
8/1/2008:12	9999	1	2817	835	56	55
9/1/2008:0	9999	1	2865	320	54	53
10/1/2008:0	9999	1	2133	927	50	49
11/1/2008:12	9999	1	2299	1068	49	48
12/1/2008:0	9999	1	2002	1170	56	54
12/1/2008:12	9999	1	2045	1542	59	57
13/1/2008:12	9999	1	2521	941	49	47
14/1/2008:0	9999	1	2747	913	47	45
14/1/2008:12	9999	1	1970	506	59	56
15/1/2008:0	9999	1	1825	591	41	40
15/1/2008:12	9999	3	1677	277	57	56
16/1/2008:12	9999	1	2011	834	55	52
17/1/2008:0	9999	1	1801	514	56	52
17/1/2008:12	9999	3	1803	474	33	30
18/1/2008:0	9999	1	2845	501	60	56
19/1/2008:0	9999	1	3028	720	51	49
19/1/2008:12	9999	1	3476	0	42	41
20/1/2008:0	9999	1	3876	1872	45	44
21/1/2008:12	9999	1	3709	2629	36	35
23/1/2008:12	9999	1	3871	600	15	14
24/1/2008:12	9999	1	3121	429	49	48
25/1/2008:0	9999	1	2779	577	55	54
25/1/2008:12	9999	1	2880	588	48	47
26/1/2008:0	9999	1	2489	778	61	59
26/1/2008:12	9999	1	2786	1156	30	29
27/1/2008:0	9999	1	2584	777	46	45
27/1/2008:12	9999	1	2850	1233	43	41
28/1/2008:0	9999	1	3284	1253	38	36
28/1/2008:12	9999	1	3363	373	37	36
29/1/2008:0	9999	1	3463	470	46	45
29/1/2008:12	9999	1	2794	1570	42	41
30/1/2008:0	9999	1	2524	508	44	43
30/1/2008:12	9999	1	2512	1220	42	41
31/1/2008:0	9999	1	2201	651	49	47
31/1/2008:12	9999	3	1651	124	41	39
1/2/2008:0	9999	3	1682	287	49	47
1/2/2008:12	9999	1	2539	644	48	46
2/2/2008:0	9999	1	1908	835	64	62
2/2/2008:12	9999	1	1714	1055	38	37
3/2/2008:0	9999	1	1517	402	46	44
3/2/2008:12	9999	1	1662	1069	47	45
4/2/2008:0	9999	1	2187	398	58	54
4/2/2008:12	9999	1	1927	898	61	57
5/2/2008:0	9999	3	1783	356	48	45
5/2/2008:12	9999	1	2886	1080	40	39
6/2/2008:0	9999	1	3228	857	40	39
6/2/2008:12	9999	1	3186	0	35	34
7/2/2008:0	9999	1	3296	1147	44	43
7/2/2008:12	9999	1	3089	350	49	48
12/2/2008:0	9999	1	1401	684	42	41
12/2/2008:12	9999	1	1267	317	40	39
13/2/2008:0	9999	1	1387	682	34	33
13/2/2008:12	9999	1	1419	669	49	48
14/2/2008:0	9999	1	1546	586	43	42
14/2/2008:12	9999	1	2197	1111	39	37
15/2/2008:0	9999	1	2172	1552	49	48
15/2/2008:12	9999	1	1918	578	48	47
16/2/2008:0	9999	1	2098	607	45	43
16/2/2008:12	9999	1	1868	584	45	43
17/2/2008:0	9999	1	2212	550	41	38
17/2/2008:12	9999	1	1536	685	57	54
18/2/2008:0	9999	3	1681	123	56	54
18/2/2008:12	9999	1	2354	893	50	49
19/2/2008:0	9999	1	2389	928	45	43
19/2/2008:12	9999	1	2226	1556	45	43
20/2/2008:0	9999	1	2313	826	35	33
20/2/2008:12	9999	1	2181	1183	45	43
21/2/2008:0	9999	1	2047	1104	45	43
21/2/2008:12	9999	1	2274	1554	46	45
22/2/2008:0	9999	1	2380	468	44	43
22/2/2008:12	9999	1	2506	0	41	39
23/2/2008:0	9999	1	2409	630	47	45
23/2/2008:12	9999	1	3217	290	37	36
24/2/2008:0	9999	1	3198	684	46	45
24/2/2008:12	9999	1	2621	1417	38	37
25/2/2008:0	9999	1	2404	1560	42	41
25/2/2008:12	9999	1	2365	1472	49	47
26/2/2008:0	9999	1	2521	765	49	48
26/2/2008:12	9999	1	2506	499	51	49
27/2/2008:0	9999	1	2443	625	50	49
27/2/2008:12	9999	1	2569	1151	44	43
28/2/2008:0	9999	1	2801	968	45	44
28/2/2008:12	9999	1	2750	396	50	49
29/2/2008:0	9999	1	2422	1235	50	49
29/2/2008:12	9999	1	2372	1045	44	43
1/3/2008:0	9999	1	2588	267	48	46
1/3/2008:12	9999	1	2883	901	46	44
2/3/2008:0	9999	1	3258	566	50	48
2/3/2008:12	9999	1	3874	1294	48	47
3/3/2008:0	9999	1	3674	2644	53	52
3/3/2008:12	9999	1	3328	303	48	47
4/3/2008:0	9999	1	2692	385	60	59
4/3/2008:12	9999	1	1758	827	53	51
5/3/2008:0	9999	1	1024	273	48	45
5/3/2008:12	9999	1	910	672	49	48
6/3/2008:0	9999	1	831	522	43	41
6/3/2008:12	9999	1	1006	675	55	53
7/3/2008:0	9999	1	1007	525	48	46
7/3/2008:12	9999	1	939	580	44	42
8/3/2008:0	9999	1	1438	0	46	45
8/3/2008:12	9999	1	1546	442	53	51
9/3/2008:0	9999	1	2016	770	43	42
9/3/2008:12	9999	1	2088	1047	64	63
10/3/2008:0	9999	1	2000	1014	42	41
10/3/2008:12	9999	1	1683	718	52	50
11/3/2008:0	9999	1	3013	659	49	47
12/3/2008:0	9999	1	3457	665	55	53
12/3/2008:12	9999	1	3433	651	44	42
13/3/2008:0	9999	1	3454	1673	57	55
13/3/2008:12	9999	1	3460	555	52	50
14/3/2008:0	9999	1	3300	1710	50	48
14/3/2008:12	9999	1	3269	220	55	53
15/3/2008:0	9999	1	3749	1723	52	50
15/3/2008:12	9999	1	3298	834	41	39
16/3/2008:0	9999	1	3360	2539	44	42
16/3/2008:12	9999	1	2861	363	51	50
17/3/2008:0	9999	1	2530	566	49	47
17/3/2008:12	9999	1	2838	252	56	54
18/3/2008:0	9999	1	2959	637	49	47
18/3/2008:12	9999	3	2087	379	44	42
19/3/2008:0	9999	1	2000	729	45	43
19/3/2008:12	9999	1	1842	556	48	46
20/3/2008:0	9999	1	1821	1063	44	42
20/3/2008:12	9999	1	1229	603	50	48
21/3/2008:0	9999	1	1581	914	47	45
21/3/2008:12	9999	1	1317	74	47	46
22/3/2008:0	9999	1	2234	816	47	44
22/3/2008:12	9999	1	1840	548	38	34
23/3/2008:0	9999	1	1401	1540	34	31
23/3/2008:12	9999	1	907	633	47	44
24/3/2008:0	9999	1	1130	679	47	46
24/3/2008:12	9999	1	1271	652	54	52
25/3/2008:0	9999	1	1921	1220	48	47
25/3/2008:12	9999	1	2322	813	44	43
26/3/2008:0	9999	1	2066	1241	51	50
26/3/2008:12	9999	1	1841	771	50	48
27/3/2008:0	9999	1	1352	686	46	44
27/3/2008:12	9999	1	1469	334	53	50
28/3/2008:0	9999	1	2676	1171	40	38
28/3/2008:12	9999	1	3086	69	54	52
29/3/2008:0	9999	1	2842	759	47	46
29/3/2008:12	9999	2	2574	0	51	49
30/3/2008:0	9999	1	3159	173	48	46
30/3/2008:12	9999	1	2944	791	51	49
31/3/2008:0	9999	1	2347	403	37	35
31/3/2008:12	9999	1	1611	181	42	41
1/4/2008:0	9999	1	1817	425	39	38
1/4/2008:12	9999	1	2023	1342	37	36
2/4/2008:0	9999	1	2256	604	54	52
2/4/2008:12	9999	1	2665	764	47	45
3/4/2008:0	9999	1	2816	164	45	44
3/4/2008:12	9999	1	2886	611	36	35
4/4/2008:0	9999	3	2774	867	36	35
4/4/2008:12	9999	1	1986	718	49	48
5/4/2008:0	9999	1	2139	1150	46	45
5/4/2008:12	9999	1	2271	219	58	57
6/4/2008:0	9999	1	2894	718	52	51
6/4/2008:12	9999	1	2908	463	46	45
7/4/2008:0	9999	1	2939	1596	53	50
7/4/2008:12	9999	1	3015	207	53	51
8/4/2008:0	9999	1	2685	1578	48	45
8/4/2008:12	9999	1	2714	600	48	45
9/4/2008:0	9999	1	3252	918	47	45
9/4/2008:12	9999	1	3263	615	54	51
10/4/2008:0	9999	1	3038	254	56	52
10/4/2008:12	9999	1	2875	1586	32	29
12/4/2008:0	9999	1	1908	1071	40	38
12/4/2008:12	9999	1	1588	324	45	43
13/4/2008:0	9999	1	1949	831	46	45
13/4/2008:12	9999	1	1937	1538	43	42
14/4/2008:0	9999	1	2220	1552	49	47
14/4/2008:12	9999	1	1968	448	51	49
15/4/2008:0	9999	1	1791	764	44	42
15/4/2008:12	9999	1	2996	407	47	45
16/4/2008:0	9999	1	2995	493	48	47
16/4/2008:12	9999	1	2924	461	29	27
16/4/2008:18	9999	1	2941	836	46	44
17/4/2008:0	9999	1	2736	1245	43	42
17/4/2008:12	9999	1	2073	1025	50	46
18/4/2008:0	9999	1	2337	1178	53	50
18/4/2008:12	9999	1	2594	559	63	60
19/4/2008:0	9999	1	2235	912	54	51
20/4/2008:0	9999	1	2674	1279	55	52
20/4/2008:12	9999	1	2186	1039	50	47
21/4/2008:0	9999	1	2151	1252	49	47
21/4/2008:12	9999	1	1923	1201	40	38
22/4/2008:0	9999	1	2181	854	54	52
22/4/2008:12	9999	1	1965	1007	46	44
23/4/2008:0	9999	1	2496	275	50	48
23/4/2008:12	9999	1	2799	275	42	41
24/4/2008:0	9999	1	2930	1578	43	41
24/4/2008:12	9999	1	3079	244	47	45
25/4/2008:0	9999	1	3417	554	46	44
25/4/2008:12	9999	1	3482	880	43	42
26/4/2008:0	9999	1	3540	1117	50	49
26/4/2008:12	9999	1	3590	1328	38	37
27/4/2008:0	9999	1	3544	1729	42	41
27/4/2008:12	9999	1	3301	0	48	47
28/4/2008:0	9999	2	3508	131	54	53
28/4/2008:12	9999	1	3186	208	53	52
29/4/2008:0	9999	1	2991	627	54	52
29/4/2008:12	9999	1	3285	362	41	40
30/4/2008:0	9999	1	3283	738	44	42
30/4/2008:12	9999	3	2904	1503	44	42
1/5/2008:0	9999	3	2485	1151	51	49
1/5/2008:12	9999	1	3516	2629	46	44
2/5/2008:0	9999	1	3774	2232	43	42
2/5/2008:12	9999	1	3677	482	56	55
3/5/2008:0	9999	1	3816	1509	53	52
3/5/2008:12	9999	1	3813	443	53	52
4/5/2008:0	9999	1	3819	1253	60	59
4/5/2008:12	9999	1	3748	2316	51	50
5/5/2008:0	9999	1	3601	170	60	59
5/5/2008:12	9999	1	3345	724	48	47
6/5/2008:0	9999	1	3156	138	55	54
6/5/2008:12	9999	0	-1	-1	34	32
7/5/2008:0	9999	1	3246	196	53	51
7/5/2008:12	9999	1	3316	529	49	48
8/5/2008:12	9999	1	3143	92	44	43
8/5/2008:18	9999	1	3442	679	42	41
9/5/2008:0	9999	3	2934	388	48	47
9/5/2008:6	9999	1	2955	0	41	40
9/5/2008:12	9999	1	3120	1101	44	43
10/5/2008:0	9999	1	3028	1399	30	28
10/5/2008:12	9999	1	2410	1566	39	37
10/5/2008:18	9999	1	2315	479	47	46
11/5/2008:0	9999	1	1900	0	43	42
11/5/2008:12	9999	1	2167	1315	42	41
12/5/2008:0	9999	1	2098	1100	30	29
12/5/2008:12	9999	1	2258	1048	42	41
13/5/2008:0	9999	1	2732	428	52	51
13/5/2008:12	9999	3	2441	904	54	52
14/5/2008:0	9999	1	2966	1050	49	48
15/5/2008:0	9999	1	3411	1600	50	48
15/5/2008:12	9999	1	3316	1175	57	55
16/5/2008:0	9999	1	3173	587	44	42
16/5/2008:12	9999	1	3121	1100	43	41
16/5/2008:18	9999	1	3155	722	47	46
17/5/2008:0	9999	1	2988	225	45	44
17/5/2008:6	9999	1	2874	235	48	47
17/5/2008:12	9999	1	2872	678	47	46
18/5/2008:0	9999	1	2952	0	41	40
18/5/2008:12	9999	1	2629	564	43	42
19/5/2008:0	9999	1	2476	1143	55	54
19/5/2008:12	9999	1	2213	0	49	47
19/5/2008:18	9999	1	2333	1321	44	42
20/5/2008:0	9999	1	2377	1161	33	32
20/5/2008:12	9999	1	2658	819	41	40
21/5/2008:0	9999	1	2956	187	35	34
21/5/2008:12	9999	1	2792	768	44	42
22/5/2008:0	9999	1	2898	256	50	49
22/5/2008:12	9999	1	3008	445	45	44
23/5/2008:0	9999	1	3123	325	43	42
23/5/2008:12	9999	1	3276	699	45	44
24/5/2008:0	9999	1	3540	687	48	46
24/5/2008:12	9999	1	2885	202	39	37
25/5/2008:0	9999	1	3167	1672	36	34
25/5/2008:12	9999	1	3676	1093	46	44
26/5/2008:0	9999	1	3607	957	36	34
26/5/2008:12	9999	1	4044	1626	53	51
27/5/2008:0	9999	1	3469	1439	50	48
27/5/2008:6	9999	1	3240	0	28	25
27/5/2008:12	9999	1	2777	707	38	35
28/5/2008:0	9999	1	2686	461	47	46
28/5/2008:12	9999	1	2600	583	43	41
29/5/2008:0	9999	1	2711	866	38	37
30/5/2008:12	9999	1	3237	1279	51	50
31/5/2008:0	9999	1	3361	404	63	61
31/5/2008:12	9999	1	3013	775	44	42
31/5/2008:18	9999	1	3331	469	40	38
1/6/2008:0	9999	1	3022	637	38	36
1/6/2008:12	9999	1	2847	646	52	50
1/6/2008:18	9999	1	2830	299	45	44
2/6/2008:0	9999	1	2832	444	42	41
2/6/2008:12	9999	1	2947	1194	49	47
2/6/2008:18	9999	1	3002	1582	42	40
3/6/2008:0	9999	1	2915	1563	53	51
3/6/2008:12	9999	1	2743	470	48	46
4/6/2008:0	9999	1	2887	276	49	47
4/6/2008:12	9999	1	2805	759	54	53
5/6/2008:0	9999	1	3221	1177	45	44
5/6/2008:12	9999	1	2981	681	47	45
6/6/2008:0	9999	1	3073	0	44	42
6/6/2008:12	9999	3	2650	281	37	35
7/6/2008:0	9999	1	2810	492	41	39
7/6/2008:12	9999	1	2545	160	48	47
8/6/2008:0	9999	1	2433	457	45	44
8/6/2008:12	9999	1	2424	1344	48	46
9/6/2008:0	9999	1	2876	0	56	54
9/6/2008:12	9999	1	3241	397	53	52
10/6/2008:0	9999	1	3462	202	50	48
10/6/2008:12	9999	1	3196	150	45	43
11/6/2008:0	9999	1	3228	302	52	50
11/6/2008:12	9999	1	3102	0	58	57
12/6/2008:0	9999	1	3168	1070	38	37
12/6/2008:12	9999	1	3019	301	40	39
13/6/2008:0	9999	1	3259	116	50	49
13/6/2008:12	9999	1	3301	717	53	52
14/6/2008:0	9999	1	3172	1475	40	39
14/6/2008:12	9999	1	3246	480	39	37
15/6/2008:0	9999	2	3500	423	54	52
15/6/2008:12	9999	1	3688	730	47	45
16/6/2008:0	9999	1	3550	525	50	48
16/6/2008:12	9999	1	4032	471	46	44
17/6/2008:0	9999	1	4061	194	58	56
17/6/2008:12	9999	1	3257	972	40	38
18/6/2008:0	9999	1	4151	1912	33	32
18/6/2008:12	9999	1	4401	2401	38	37
19/6/2008:0	9999	1	4571	2388	38	37
19/6/2008:12	9999	1	4573	1971	36	35
20/6/2008:0	9999	1	4624	1659	42	41
20/6/2008:12	9999	0	-1	-1	11	8
21/6/2008:0	9999	1	4548	1623	36	34
21/6/2008:12	9999	0	-1	-1	11	8
22/6/2008:0	9999	0	-1	-1	10	8
23/6/2008:0	9999	1	4718	1347	42	41
25/6/2008:12	9999	1	4661	1027	46	45
26/6/2008:0	9999	1	4720	2147	40	39
26/6/2008:12	9999	1	4622	1857	44	43
27/6/2008:0	9999	1	4229	941	52	50
27/6/2008:12	9999	1	3984	680	46	45
28/6/2008:0	9999	1	4512	309	44	43
28/6/2008:12	9999	1	4606	768	45	44
29/6/2008:0	9999	1	4673	2318	38	37
29/6/2008:12	9999	1	4517	2637	43	42
30/6/2008:0	9999	1	4346	1012	48	47
30/6/2008:12	9999	1	4038	203	43	42
1/7/2008:0	9999	1	4039	365	51	50
1/7/2008:12	9999	1	3902	1023	45	44
2/7/2008:0	9999	1	3985	0	57	56
2/7/2008:6	9999	1	3921	888	46	45
2/7/2008:12	9999	1	4066	304	51	50
3/7/2008:0	9999	1	4474	1392	57	55
3/7/2008:12	9999	1	4110	194	50	48
4/7/2008:0	9999	1	4834	1033	47	45
4/7/2008:12	9999	1	4835	1252	39	37
5/7/2008:0	9999	1	4602	715	22	21
5/7/2008:12	9999	1	4422	1729	41	39
6/7/2008:0	9999	1	4487	1413	51	49
6/7/2008:12	9999	1	4540	1723	47	45
7/7/2008:0	9999	1	4359	994	50	48
7/7/2008:12	9999	1	4487	1336	48	46
8/7/2008:0	9999	1	4535	350	57	55
8/7/2008:12	9999	1	4747	888	51	49
9/7/2008:0	9999	1	4597	1316	48	46
9/7/2008:12	9999	1	4505	412	42	40
10/7/2008:0	9999	1	4520	1240	36	34
10/7/2008:12	9999	1	4523	1732	41	39
11/7/2008:0	9999	1	4588	1418	45	43
11/7/2008:12	9999	1	4694	1710	40	38
12/7/2008:0	9999	1	4474	1093	41	39
12/7/2008:12	9999	1	4433	0	49	47
13/7/2008:0	9999	1	4220	894	62	60
13/7/2008:6	9999	1	3923	830	55	53
13/7/2008:12	9999	1	4265	1794	45	43
13/7/2008:18	9999	1	4212	1817	43	41
14/7/2008:0	9999	1	4389	0	46	44
14/7/2008:12	9999	1	4251	1129	49	47
15/7/2008:0	9999	1	4041	779	47	45
15/7/2008:12	9999	1	4635	485	44	42
16/7/2008:0	9999	1	4541	1058	54	52
16/7/2008:12	9999	1	4233	874	50	48
17/7/2008:0	9999	1	3838	659	53	51
17/7/2008:12	9999	1	4074	1220	45	43
18/7/2008:0	9999	1	3919	1623	47	45
18/7/2008:12	9999	1	4505	1668	40	39
19/7/2008:0	9999	1	4688	1210	44	43
19/7/2008:12	9999	1	4584	743	44	43
21/7/2008:0	9999	1	4553	1018	48	46
21/7/2008:6	9999	1	4498	1532	53	51
21/7/2008:12	9999	1	4622	976	52	50
22/7/2008:0	9999	1	4509	772	56	54
22/7/2008:12	9999	1	4757	1010	49	47
23/7/2008:0	9999	1	4857	1070	38	37
23/7/2008:12	9999	1	4640	1773	43	42
24/7/2008:0	9999	1	4414	1830	53	52
24/7/2008:12	9999	1	4338	1440	50	48
25/7/2008:0	9999	1	4420	240	49	48
25/7/2008:12	9999	1	4593	740	43	42
26/7/2008:0	9999	1	4491	1625	47	46
26/7/2008:12	9999	1	4328	250	42	40
27/7/2008:0	9999	1	4509	1912	49	48
27/7/2008:12	9999	1	4169	665	45	44
28/7/2008:0	9999	1	4323	1370	49	48
28/7/2008:12	9999	1	4237	259	45	44
29/7/2008:0	9999	1	4480	543	43	42
29/7/2008:12	9999	1	4635	1107	39	38
30/7/2008:0	9999	1	4531	2604	39	38
30/7/2008:12	9999	1	4434	509	49	48
31/7/2008:0	9999	1	4550	1844	38	37
31/7/2008:12	9999	1	4524	1586	38	37
1/8/2008:0	9999	1	4719	1055	48	47
1/8/2008:12	9999	1	4444	864	49	48
2/8/2008:0	9999	1	4443	323	49	48
2/8/2008:12	9999	1	4704	1022	43	42
3/8/2008:0	9999	1	4909	1629	40	39
3/8/2008:12	9999	1	4983	1531	35	34
4/8/2008:0	9999	1	5042	1170	43	42
4/8/2008:12	9999	1	4787	1793	39	38
5/8/2008:0	9999	1	4583	899	39	38
5/8/2008:12	9999	1	4673	907	39	38
6/8/2008:0	9999	1	4505	1576	41	40
6/8/2008:12	9999	1	4384	385	42	41
6/8/2008:18	9999	1	4502	227	44	43
7/8/2008:0	9999	1	4653	390	49	48
7/8/2008:12	9999	1	4380	395	51	50
8/8/2008:0	9999	1	4234	1261	42	40
8/8/2008:12	9999	1	4482	1674	46	45
9/8/2008:0	9999	1	4544	596	44	43
9/8/2008:12	9999	1	4605	1461	37	36
10/8/2008:0	9999	1	4723	1514	41	40
10/8/2008:12	9999	1	4577	1244	37	36
11/8/2008:0	9999	1	4413	806	46	45
11/8/2008:12	9999	1	4201	613	51	50
12/8/2008:0	9999	1	4818	2088	43	42
12/8/2008:12	9999	1	4852	927	42	41
13/8/2008:0	9999	1	4806	1017	44	43
13/8/2008:12	9999	1	4694	1699	42	41
13/8/2008:18	9999	1	4677	1479	51	49
14/8/2008:0	9999	1	4669	2712	47	45
14/8/2008:12	9999	1	4624	1190	43	41
16/8/2008:0	9999	1	4340	1932	44	43
16/8/2008:12	9999	1	4079	90	57	55
18/8/2008:12	9999	1	4978	919	45	44
19/8/2008:0	9999	1	4763	1846	47	46
19/8/2008:12	9999	1	4671	2010	47	46
20/8/2008:0	9999	1	4538	1094	47	45
20/8/2008:12	9999	1	4600	618	52	51
21/8/2008:0	9999	1	4794	1263	47	46
21/8/2008:12	9999	1	4871	1510	34	33
21/8/2008:18	9999	1	4793	1679	43	41
22/8/2008:0	9999	1	4861	1297	36	34
22/8/2008:12	9999	1	4196	1023	50	48
23/8/2008:0	9999	1	4076	1317	51	49
23/8/2008:12	9999	1	4027	1135	36	34
24/8/2008:0	9999	1	3886	300	54	52
24/8/2008:12	9999	1	4015	511	46	45
25/8/2008:0	9999	1	3833	436	55	53
25/8/2008:12	9999	1	3831	377	59	58
26/8/2008:0	9999	1	4257	1185	54	53
26/8/2008:12	9999	1	4115	2228	27	26
27/8/2008:0	9999	1	4334	1520	36	35
27/8/2008:12	9999	1	4155	403	56	55
28/8/2008:0	9999	1	4129	1056	56	55
28/8/2008:12	9999	1	3973	0	47	46
29/8/2008:0	9999	1	4248	525	41	40
29/8/2008:12	9999	1	4136	997	46	45
29/8/2008:18	9999	1	4464	1196	41	40
30/8/2008:0	9999	1	4293	1482	44	43
30/8/2008:12	9999	1	4267	985	40	39
31/8/2008:0	9999	1	4234	1419	43	42
31/8/2008:12	9999	1	4346	593	47	45
1/9/2008:0	9999	1	3975	550	57	56
1/9/2008:12	9999	1	3821	318	44	43
2/9/2008:0	9999	1	4172	1436	34	33
2/9/2008:12	9999	1	3572	0	28	27
3/9/2008:0	9999	1	4197	1417	49	48
3/9/2008:12	9999	1	4399	1118	44	43
4/9/2008:0	9999	1	4237	104	53	51
4/9/2008:12	9999	1	3964	1277	44	42
5/9/2008:0	9999	1	3976	853	49	48
5/9/2008:12	9999	1	4328	199	54	53
6/9/2008:0	9999	1	4495	1998	53	52
6/9/2008:12	9999	1	4111	392	53	52
7/9/2008:0	9999	1	4097	1385	52	51
7/9/2008:12	9999	1	4084	154	49	48
8/9/2008:0	9999	1	4374	699	57	56
8/9/2008:12	9999	1	4327	1158	45	44
9/9/2008:0	9999	1	4308	1834	48	47
9/9/2008:12	9999	1	4158	1114	47	46
10/9/2008:0	9999	1	4295	494	48	47
10/9/2008:12	9999	1	4327	616	44	43
10/9/2008:18	9999	1	4379	592	47	46
11/9/2008:0	9999	1	4214	1501	45	44
11/9/2008:12	9999	1	4230	1116	42	41
12/9/2008:0	9999	1	3959	580	51	50
12/9/2008:12	9999	1	3764	1087	48	46
12/9/2008:18	9999	1	3519	691	57	55
13/9/2008:0	9999	3	3132	173	46	44
13/9/2008:12	9999	1	3469	1025	50	48
14/9/2008:0	9999	1	2771	88	53	51
14/9/2008:12	9999	3	2786	1017	44	42
15/9/2008:0	9999	1	4196	1502	47	46
15/9/2008:12	9999	1	4130	852	47	46
16/9/2008:0	9999	1	3769	1010	49	47
16/9/2008:12	9999	1	4092	969	47	46
17/9/2008:0	9999	1	4403	1501	47	46
17/9/2008:6	9999	1	4259	645	52	51
17/9/2008:12	9999	1	4034	1850	56	55
17/9/2008:18	9999	1	3912	210	52	50
18/9/2008:0	9999	1	3890	950	47	45
18/9/2008:6	9999	1	3829	622	53	51
18/9/2008:12	9999	1	3816	758	50	48
19/9/2008:0	9999	1	3936	1248	47	45
19/9/2008:12	9999	3	3554	531	57	55
19/9/2008:18	9999	1	4230	2008	41	39
20/9/2008:0	9999	1	3506	439	51	49
20/9/2008:12	9999	3	3442	458	45	43
21/9/2008:0	9999	3	3496	399	47	45
21/9/2008:12	9999	1	3790	894	49	47
22/9/2008:0	9999	1	3725	328	62	60
22/9/2008:12	9999	1	3700	865	46	45
23/9/2008:0	9999	3	3341	386	59	58
23/9/2008:12	9999	1	3236	602	34	33
24/9/2008:0	9999	1	3094	600	45	44
24/9/2008:12	9999	1	3058	954	45	43
25/9/2008:0	9999	1	2682	493	50	48
25/9/2008:12	9999	1	2527	1313	48	46
25/9/2008:18	9999	1	2737	0	54	52
26/9/2008:0	9999	1	2830	683	52	51
26/9/2008:12	9999	1	2724	522	47	45
27/9/2008:0	9999	1	2636	1013	44	42
27/9/2008:12	9999	1	2603	711	53	51
27/9/2008:18	9999	1	2706	1571	46	44
28/9/2008:0	9999	1	3019	174	59	57
28/9/2008:12	9999	3	2932	427	54	53
29/9/2008:0	9999	1	3279	1283	53	52
29/9/2008:12	9999	1	3291	750	48	47
30/9/2008:0	9999	1	3249	1053	41	40
30/9/2008:12	9999	3	2778	365	49	48
30/9/2008:18	9999	1	3568	670	43	42
1/10/2008:0	9999	1	3621	556	49	48
1/10/2008:12	9999	1	3611	343	44	43
2/10/2008:0	9999	1	3521	0	54	53
2/10/2008:12	9999	2	3174	184	51	50
3/10/2008:0	9999	1	3068	247	60	58
3/10/2008:12	9999	1	2822	299	49	47
4/10/2008:0	9999	1	1989	821	44	42
4/10/2008:12	9999	3	2168	324	45	44
5/10/2008:0	9999	1	3347	1520	46	45
5/10/2008:12	9999	1	3593	1583	45	44
6/10/2008:0	9999	1	3806	1027	53	52
6/10/2008:12	9999	1	3655	412	42	41
7/10/2008:0	9999	1	3365	517	40	39
7/10/2008:12	9999	1	3660	404	54	53
8/10/2008:0	9999	1	3368	257	47	46
8/10/2008:12	9999	1	2824	945	47	46
8/10/2008:18	9999	1	3113	771	45	44
9/10/2008:0	9999	1	3082	0	49	47
9/10/2008:12	9999	1	2959	1366	42	41
10/10/2008:0	9999	1	3253	266	49	48
10/10/2008:12	9999	1	3579	0	47	46
11/10/2008:0	9999	1	4016	0	54	52
11/10/2008:12	9999	1	3983	1189	45	44
12/10/2008:0	9999	1	4049	900	55	53
12/10/2008:12	9999	1	3810	1150	46	44
13/10/2008:0	9999	1	3720	1084	38	36
13/10/2008:12	9999	1	3440	1260	40	39
14/10/2008:0	9999	1	3510	435	50	49
14/10/2008:12	9999	1	3611	0	54	53
15/10/2008:0	9999	1	3440	530	51	49
15/10/2008:12	9999	1	3447	903	55	54
16/10/2008:0	9999	1	3491	640	44	43
16/10/2008:12	9999	1	3321	910	39	38
17/10/2008:0	9999	1	3106	114	60	59
17/10/2008:12	9999	1	3180	313	42	41
18/10/2008:0	9999	1	3204	676	55	54
18/10/2008:12	9999	1	3186	612	44	43
19/10/2008:0	9999	1	3280	693	56	55
19/10/2008:12	9999	1	3269	456	46	45
20/10/2008:0	9999	1	3597	914	46	45
20/10/2008:12	9999	1	3380	529	50	49
21/10/2008:0	9999	1	3533	751	57	56
21/10/2008:12	9999	1	3224	372	47	46
22/10/2008:12	9999	1	3249	812	37	36
23/10/2008:0	9999	1	3127	515	50	48
23/10/2008:12	9999	1	3025	681	41	39
24/10/2008:0	9999	1	2985	689	56	55
24/10/2008:12	9999	1	2947	1496	44	43
25/10/2008:0	9999	1	3242	115	44	43
25/10/2008:12	9999	1	3041	246	41	40
26/10/2008:0	9999	1	3449	900	44	43
26/10/2008:12	9999	1	3633	638	46	44
27/10/2008:0	9999	1	3523	727	53	51
27/10/2008:12	9999	1	3456	790	56	55
29/10/2008:0	9999	1	2668	648	40	37
29/10/2008:12	9999	1	1904	906	56	52
29/10/2008:18	9999	1	1490	315	52	50
30/10/2008:0	9999	1	1676	1034	47	44
30/10/2008:12	9999	1	2052	1057	57	54
31/10/2008:0	9999	1	2344	878	54	51
31/10/2008:12	9999	1	2323	1213	48	44
1/11/2008:0	9999	3	3081	315	55	52
1/11/2008:12	9999	1	3083	1147	49	47
1/11/2008:18	9999	1	3029	172	57	55
2/11/2008:0	9999	3	2752	1463	46	43
2/11/2008:12	9999	1	2256	569	58	56
3/11/2008:0	9999	1	2092	744	53	51
3/11/2008:12	9999	1	2123	1151	51	48
3/11/2008:18	9999	1	2217	1176	52	50
4/11/2008:0	9999	1	2224	1059	49	47
4/11/2008:12	9999	1	2002	650	43	42
5/11/2008:0	9999	1	2034	333	16	15
5/11/2008:12	9999	1	1963	852	42	41
6/11/2008:0	9999	1	2232	597	54	53
6/11/2008:12	9999	1	2342	886	47	46
7/11/2008:0	9999	1	2087	721	48	47
7/11/2008:12	9999	2	2461	603	48	47
8/11/2008:0	9999	1	2583	1150	50	49
8/11/2008:12	9999	1	2366	886	45	44
9/11/2008:0	9999	1	2307	685	49	47
9/11/2008:12	9999	1	2794	660	39	38
10/11/2008:0	9999	1	3018	374	43	42
10/11/2008:12	9999	1	3064	364	46	45
11/11/2008:0	9999	1	3144	0	46	45
11/11/2008:6	9999	1	3086	376	47	45
11/11/2008:12	9999	1	3124	0	55	54
12/11/2008:0	9999	1	2825	673	46	44
12/11/2008:12	9999	1	2345	917	44	42
13/11/2008:0	9999	1	1736	1321	35	34
13/11/2008:12	9999	1	1656	512	37	36
14/11/2008:0	9999	1	1582	238	49	48
14/11/2008:12	9999	1	1533	237	45	44
14/11/2008:18	9999	1	1813	746	48	47
15/11/2008:0	9999	1	2136	660	48	47
15/11/2008:12	9999	1	2143	1096	47	45
16/11/2008:0	9999	1	2203	1173	54	52
16/11/2008:12	9999	1	2599	608	49	48
17/11/2008:0	9999	1	2679	544	44	42
17/11/2008:12	9999	1	2921	494	46	45
18/11/2008:0	9999	1	2616	783	54	53
18/11/2008:12	9999	3	1918	460	50	48
19/11/2008:0	9999	1	1979	576	43	41
19/11/2008:12	9999	3	1877	206	41	39
20/11/2008:0	9999	1	2038	729	42	40
20/11/2008:12	9999	1	2057	537	48	47
21/11/2008:0	9999	1	2527	782	52	51
21/11/2008:12	9999	3	3071	265	54	53
22/11/2008:0	9999	1	3353	591	52	50
22/11/2008:12	9999	1	3356	812	53	52
23/11/2008:0	9999	1	2753	646	59	58
23/11/2008:12	9999	1	2261	1040	55	53
24/11/2008:0	9999	1	2004	1174	57	56
24/11/2008:12	9999	1	1840	1543	58	55
25/11/2008:0	9999	1	1432	315	46	43
25/11/2008:12	9999	1	1242	682	49	48
26/11/2008:0	9999	1	1170	482	51	50
26/11/2008:12	9999	4	1098	381	43	42
26/11/2008:18	9999	3	1093	278	40	39
27/11/2008:0	9999	1	1213	680	44	42
27/11/2008:12	9999	1	1568	875	47	46
27/11/2008:18	9999	1	1682	614	51	50
28/11/2008:0	9999	1	1768	1020	44	42
28/11/2008:12	9999	1	1237	216	48	46
29/11/2008:0	9999	1	2084	246	64	59
29/11/2008:12	9999	1	1761	528	51	47
30/11/2008:0	9999	1	1389	247	57	52
30/11/2008:12	9999	1	1152	530	49	44
1/12/2008:0	9999	1	1411	922	54	49
1/12/2008:12	9999	1	1229	683	45	43
1/12/2008:18	9999	1	1282	683	47	44
2/12/2008:0	9999	1	1273	683	45	42
2/12/2008:12	9999	1	1215	680	43	41
2/12/2008:18	9999	1	1231	668	54	51
3/12/2008:0	9999	1	1300	681	52	49
3/12/2008:12	9999	1	1296	226	53	51
4/12/2008:0	9999	1	1588	713	56	55
4/12/2008:12	9999	1	1887	967	64	61
5/12/2008:0	9999	1	3024	324	68	65
5/12/2008:12	9999	1	2201	1155	61	58
6/12/2008:0	9999	1	2052	990	51	49
6/12/2008:12	9999	1	3062	0	52	50
7/12/2008:0	9999	1	2624	557	54	51
7/12/2008:12	9999	1	2753	185	59	56
8/12/2008:0	9999	1	2845	285	45	43
8/12/2008:12	9999	3	2250	903	50	49
9/12/2008:0	9999	1	2135	1172	46	45
9/12/2008:12	9999	1	2175	1398	49	48
10/12/2008:0	9999	1	1829	949	50	49
10/12/2008:12	9999	1	915	220	47	45
11/12/2008:0	9999	1	842	672	48	47
11/12/2008:12	9999	1	975	534	54	52
12/12/2008:0	9999	1	1235	0	50	48
12/12/2008:12	9999	2	1483	190	41	40
13/12/2008:0	9999	1	1748	534	58	56
13/12/2008:6	9999	1	1640	338	49	48
13/12/2008:12	9999	1	1635	404	46	45
13/12/2008:18	9999	1	1816	1222	48	45
14/12/2008:0	9999	1	1503	539	33	30
14/12/2008:12	9999	1	1243	144	56	53
14/12/2008:18	9999	1	1102	680	54	52
15/12/2008:0	9999	1	1105	381	49	47
15/12/2008:12	9999	1	1040	583	37	35
15/12/2008:18	9999	1	1347	0	41	38
16/12/2008:0	9999	1	1322	516	35	32
16/12/2008:12	9999	1	1390	639	40	38
16/12/2008:18	9999	1	1315	685	36	35
17/12/2008:0	9999	1	1286	682	48	46
17/12/2008:12	9999	1	1519	403	55	53
18/12/2008:0	9999	1	2042	1095	51	50
18/12/2008:12	9999	1	2007	1201	56	54
19/12/2008:0	9999	1	1611	315	51	49
19/12/2008:12	9999	1	2150	1409	43	41
20/12/2008:0	9999	1	2338	920	44	42
20/12/2008:12	9999	1	3019	200	42	41
21/12/2008:0	9999	1	3409	363	48	47
21/12/2008:12	9999	1	3559	1115	46	45
22/12/2008:0	9999	1	3425	1309	47	46
22/12/2008:12	9999	1	3355	873	45	44
23/12/2008:0	9999	1	3225	161	41	40
23/12/2008:12	9999	1	3072	978	36	35
24/12/2008:0	9999	1	3107	547	44	43
24/12/2008:12	9999	1	3102	548	35	34
25/12/2008:0	9999	1	3011	331	43	42
25/12/2008:12	9999	1	2868	545	39	38
26/12/2008:0	9999	3	1432	685	54	53
26/12/2008:12	9999	1	1405	685	43	42
27/12/2008:0	9999	1	1474	132	46	44
27/12/2008:12	9999	1	1662	493	58	56
28/12/2008:0	9999	1	1646	365	51	50
28/12/2008:12	9999	1	1683	385	51	49
29/12/2008:0	9999	1	1888	442	40	38
29/12/2008:12	9999	1	1929	890	53	51
30/12/2008:0	9999	1	1995	708	55	53
30/12/2008:12	9999	3	2023	546	53	51
31/12/2008:0	9999	1	2606	686	56	54
31/12/2008:12	9999	1	2909	276	51	50
1/1/2009:0	9999	1	2959	187	52	51
1/1/2009:12	9999	1	2933	375	47	46
2/1/2009:0	9999	1	2355	541	43	42
2/1/2009:12	9999	1	1944	1547	44	43
3/1/2009:0	9999	1	1722	356	39	38
3/1/2009:12	9999	1	1759	715	39	38
4/1/2009:0	9999	1	1703	1361	31	30
4/1/2009:12	9999	1	1317	263	48	47
5/1/2009:0	9999	3	1114	677	37	36
5/1/2009:12	9999	1	1726	612	43	42
6/1/2009:0	9999	1	1519	209	48	47
6/1/2009:12	9999	1	1383	682	49	47
7/1/2009:0	9999	1	994	535	45	44
7/1/2009:12	9999	1	548	342	46	45
8/1/2009:0	9999	1	803	577	49	48
9/1/2009:0	9999	1	1367	684	53	52
9/1/2009:12	9999	1	1313	0	40	39
10/1/2009:0	9999	1	1604	1083	45	44
10/1/2009:12	9999	1	1344	682	37	36
11/1/2009:0	9999	1	1486	269	40	39
11/1/2009:12	9999	1	1578	66	51	49
12/1/2009:0	9999	1	1511	189	38	37
12/1/2009:12	9999	1	1662	661	34	33
13/1/2009:0	9999	1	1999	524	45	43
13/1/2009:12	9999	1	2000	588	37	36
14/1/2009:0	9999	2	1260	681	44	43
14/1/2009:12	9999	1	1397	462	43	42
15/1/2009:0	9999	1	1677	794	46	44
15/1/2009:12	9999	1	2515	1090	47	46
16/1/2009:0	9999	1	2833	839	55	54
16/1/2009:12	9999	1	2954	758	53	52
17/1/2009:0	9999	1	3130	92	58	56
17/1/2009:12	9999	1	2929	433	68	66
18/1/2009:0	9999	1	2829	349	51	50
18/1/2009:12	9999	1	2745	395	47	44
19/1/2009:0	9999	3	2490	1012	52	51
19/1/2009:12	9999	1	2939	476	51	48
20/1/2009:0	9999	1	2470	1568	49	46
20/1/2009:12	9999	1	1769	417	47	44
21/1/2009:0	9999	1	1208	577	57	54
21/1/2009:12	9999	1	1081	655	43	41
21/1/2009:18	9999	3	1083	500	44	42
22/1/2009:0	9999	1	1136	409	40	38
22/1/2009:12	9999	1	1789	446	53	51
23/1/2009:0	9999	1	2447	1325	46	44
23/1/2009:12	9999	1	3459	2417	50	46
24/1/2009:0	9999	1	3708	1954	51	48
24/1/2009:12	9999	1	1783	684	50	46
25/1/2009:0	9999	1	2534	940	54	52
25/1/2009:12	9999	1	2280	876	51	48
26/1/2009:0	9999	1	1425	521	46	43
26/1/2009:12	9999	1	1243	683	43	41
27/1/2009:0	9999	1	1287	682	51	50
27/1/2009:12	9999	1	1256	669	37	35
28/1/2009:0	9999	1	1982	1343	47	45
28/1/2009:12	9999	1	2430	1160	59	57
29/1/2009:0	9999	1	2516	501	61	58
29/1/2009:12	9999	1	2439	825	63	60
30/1/2009:0	9999	1	2391	1004	59	55
30/1/2009:12	9999	1	2529	707	52	50
31/1/2009:0	9999	1	2732	439	42	40
31/1/2009:12	9999	1	2175	1136	51	50
1/2/2009:0	9999	1	1553	1170	39	37
1/2/2009:12	9999	1	2256	561	56	52
2/2/2009:0	9999	1	1685	1546	36	33
2/2/2009:12	9999	1	1989	628	45	42
3/2/2009:0	9999	1	1751	1161	34	31
3/2/2009:12	9999	1	1630	524	41	39
4/2/2009:0	9999	1	1542	866	48	45
4/2/2009:12	9999	1	2003	759	48	45
5/2/2009:0	9999	1	2338	1170	50	46
5/2/2009:12	9999	1	1999	886	48	45
6/2/2009:0	9999	1	2014	834	45	43
6/2/2009:12	9999	1	1427	229	42	39
7/2/2009:0	9999	0	-1	-1	15	13
7/2/2009:12	9999	1	1046	565	43	41
8/2/2009:0	9999	1	1060	681	45	43
8/2/2009:12	9999	1	995	547	59	57
9/2/2009:0	9999	1	2076	594	44	42
9/2/2009:12	9999	1	3192	444	45	43
10/2/2009:0	9999	1	3707	2116	52	50
10/2/2009:12	9999	1	2121	0	48	46
11/2/2009:0	9999	1	1797	1533	42	40
11/2/2009:12	9999	1	1432	373	45	42
12/2/2009:0	9999	1	1620	722	51	49
12/2/2009:12	9999	4	988	210	50	48
13/2/2009:0	9999	1	1348	682	48	46
13/2/2009:12	9999	1	1091	489	43	41
14/2/2009:0	9999	3	1340	172	51	49
14/2/2009:12	9999	1	2289	547	43	41
15/2/2009:0	9999	2	1274	679	39	38
15/2/2009:12	9999	1	1075	676	44	43
16/2/2009:0	9999	1	1095	380	45	44
16/2/2009:12	9999	1	1042	395	39	37
17/2/2009:0	9999	1	1261	491	50	49
17/2/2009:12	9999	1	1322	585	44	42
18/2/2009:0	9999	1	2109	1139	42	41
18/2/2009:12	9999	1	2120	0	41	40
19/2/2009:0	9999	1	2193	1160	46	45
19/2/2009:12	9999	1	1558	363	53	52
20/2/2009:0	9999	1	2175	508	35	34
23/2/2009:12	9999	1	2060	693	49	47
24/2/2009:0	9999	3	1606	219	52	51
24/2/2009:12	9999	1	1602	306	52	51
25/2/2009:0	9999	1	1531	530	50	48
25/2/2009:12	9999	1	1569	628	42	41
26/2/2009:0	9999	3	1800	395	40	39
26/2/2009:12	9999	1	3075	1329	44	43
27/2/2009:0	9999	1	3146	793	48	47
27/2/2009:12	9999	1	3135	242	41	40
28/2/2009:0	9999	1	3116	336	49	48
28/2/2009:12	9999	1	2376	606	45	44